Canada markets open in 7 hours 6 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.75-0.89 (-0.84%)
At close: 04:01PM EDT
104.80 +0.05 (+0.05%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C000700002024-04-30 12:21PM EDT2024-06-2133.5033.4037.500.00-24101.66%
PLD250117C000700002023-11-02 10:30AM EDT2025-01-1737.3047.0051.400.00--3106.26%
PLD260116C000700002024-04-29 11:28AM EDT2026-01-1637.8036.8038.300.00-11934.04%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD241115P000700002024-04-18 12:35PM EDT2024-11-150.700.100.800.00--540.67%
PLD250117P000700002024-05-08 2:42PM EDT2025-01-170.760.300.800.00-14834.84%
PLD250620P000700002024-05-24 1:14PM EDT2025-06-201.501.301.700.00-1033.09%
PLD260116P000700002024-05-14 10:24AM EDT2026-01-162.632.653.100.00-2832.43%