PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00070000 | 2023-05-12 2:46PM EDT | 2024-01-19 | 55.50 | 53.00 | 54.40 | 0.00 | - | 1 | 21 | 53.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00070000 | 2023-05-03 10:09AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 113.28% |
| PLD230818P00070000 | 2023-05-01 12:32PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.36% |
| PLD231117P00070000 | 2023-04-17 9:30AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 12.50% |
| PLD240119P00070000 | 2023-04-14 12:56PM EDT | 2024-01-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 49.39% |
| PLD250117P00070000 | 2022-12-15 3:26PM EDT | 2025-01-17 | 3.30 | 2.65 | 4.30 | 0.00 | - | 1 | 2 | 44.18% |
© 2023 Yahoo. All rights reserved.