PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000700002023-05-12 2:46PM EDT2024-01-1955.5053.0054.400.00-12153.82%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P000700002023-05-03 10:09AM EDT2023-06-160.070.000.100.00-11113.28%
PLD230818P000700002023-05-01 12:32PM EDT2023-08-180.150.000.750.00--166.36%
PLD231117P000700002023-04-17 9:30AM EDT2023-11-170.800.000.000.00-302812.50%
PLD240119P000700002023-04-14 12:56PM EDT2024-01-191.100.001.250.00-14949.39%
PLD250117P000700002022-12-15 3:26PM EDT2025-01-173.302.654.300.00-1244.18%