Canada markets close in 5 hours 24 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.14-2.79 (-2.69%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000700002022-08-18 1:37PM EDT2022-11-1867.1343.7046.100.00-11215.65%
PLD230120C000700002021-12-13 11:23AM EDT2023-01-2090.0083.3086.000.00-730461.84%
PLD240119C000700002021-11-08 2:18PM EDT2024-01-1978.0086.5091.500.00--20254.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P000700002022-09-26 11:05AM EDT2022-11-180.600.001.100.00-1564.31%
PLD230120P000700002022-09-20 2:02PM EDT2023-01-201.001.402.600.00-329660.68%
PLD230217P000700002022-09-23 2:40PM EDT2023-02-171.550.403.300.00-1753.04%
PLD240119P000700002022-07-21 1:22PM EDT2024-01-193.600.405.000.00-12441.72%