Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:70.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00070000 | 2022-08-18 1:37PM EDT | 2022-11-18 | 67.13 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 215.65% |
| PLD230120C00070000 | 2021-12-13 11:23AM EDT | 2023-01-20 | 90.00 | 83.30 | 86.00 | 0.00 | - | 7 | 30 | 461.84% |
| PLD240119C00070000 | 2021-11-08 2:18PM EDT | 2024-01-19 | 78.00 | 86.50 | 91.50 | 0.00 | - | - | 20 | 254.91% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00070000 | 2022-09-26 11:05AM EDT | 2022-11-18 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 64.31% |
| PLD230120P00070000 | 2022-09-20 2:02PM EDT | 2023-01-20 | 1.00 | 1.40 | 2.60 | 0.00 | - | 3 | 296 | 60.68% |
| PLD230217P00070000 | 2022-09-23 2:40PM EDT | 2023-02-17 | 1.55 | 0.40 | 3.30 | 0.00 | - | 1 | 7 | 53.04% |
| PLD240119P00070000 | 2022-07-21 1:22PM EDT | 2024-01-19 | 3.60 | 0.40 | 5.00 | 0.00 | - | 1 | 24 | 41.72% |
© 2022 Yahoo. All rights reserved.
