Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00070000 | 2022-12-09 2:05PM EST | 2024-01-19 | 50.40 | 48.20 | 50.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00070000 | 2023-01-31 3:30PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 166.41% |
| PLD230519P00070000 | 2023-01-20 9:51AM EST | 2023-05-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 55.96% |
| PLD240119P00070000 | 2023-01-20 1:48PM EST | 2024-01-19 | 1.20 | 0.40 | 1.25 | 0.00 | - | 1 | 28 | 43.32% |
| PLD250117P00070000 | 2022-12-15 2:26PM EST | 2025-01-17 | 3.30 | 2.65 | 4.30 | 0.00 | - | 1 | 2 | 42.80% |
© 2023 Yahoo. All rights reserved.
