Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 92.59% |
PLD260116C00070000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 41.25 | 39.00 | 40.70 | -8.98 | -17.88% | 1 | 4 | 36.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00070000 | 2024-02-09 3:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.90 | 0.00 | - | 5 | 101 | 102.98% |
PLD250117P00070000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 0.49 | 0.90 | 1.05 | 0.00 | - | 3 | 41 | 35.39% |
PLD260116P00070000 | 2023-12-13 1:27PM EDT | 2026-01-16 | 2.27 | 1.75 | 2.60 | 0.00 | - | 10 | 6 | 30.24% |