Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.80-0.47 (-0.36%)
At close: 04:03PM EST
129.70 -0.10 (-0.08%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000700002022-12-09 2:05PM EST2024-01-1950.4048.2050.000.00-1210.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000700002023-01-31 3:30PM EST2023-02-170.050.000.150.00-819166.41%
PLD230519P000700002023-01-20 9:51AM EST2023-05-190.350.000.350.00-1755.96%
PLD240119P000700002023-01-20 1:48PM EST2024-01-191.200.401.250.00-12843.32%
PLD250117P000700002022-12-15 2:26PM EST2025-01-173.302.654.300.00-1242.80%