PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000650002022-06-13 2:28PM EDT2024-01-1947.6057.8059.300.00-10550.85%
PLD250117C000650002022-09-13 11:01AM EDT2025-01-1763.7938.0042.500.00-220.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P000650002023-05-03 10:11AM EDT2023-06-160.100.000.100.00-11122.66%
PLD230721P000650002023-05-25 2:10PM EDT2023-07-210.150.000.100.00--168.75%
PLD230818P000650002023-05-09 3:32PM EDT2023-08-180.150.000.250.00-41162.01%
PLD231117P000650002023-04-10 2:57PM EDT2023-11-172.440.000.650.00--2255.57%
PLD240119P000650002023-04-27 3:27PM EDT2024-01-190.600.001.050.00-13352.54%
PLD250117P000650002023-05-23 1:57PM EDT2025-01-172.001.402.250.00-1939.75%