Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.54 +0.04 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117C000650002022-09-13 11:01AM EDT2025-01-1763.7938.0042.500.00-220.00%
PLD250620C000650002024-04-30 3:05PM EDT2025-06-2039.5044.5049.500.00--147.95%
PLD260116C000650002024-04-24 12:20PM EDT2026-01-1640.4045.5050.500.00--142.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD241115P000650002024-04-26 10:06AM EDT2024-11-150.500.001.500.00-5658.09%
PLD250117P000650002024-04-22 11:59AM EDT2025-01-170.700.150.850.00-17643.58%
PLD250620P000650002024-05-03 10:25AM EDT2025-06-201.160.002.900.00-2447.46%
PLD260116P000650002024-01-18 2:15PM EDT2026-01-162.050.751.900.00-101033.81%