Canada markets open in 3 hours 27 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.44-0.18 (-0.14%)
At close: 04:03PM EST
131.44 0.00 (0.00%)
Pre-Market: 05:36AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000650002022-06-13 1:28PM EST2024-01-1947.6057.8059.300.00-1050.00%
PLD250117C000650002022-09-13 10:01AM EST2025-01-1763.7938.0042.500.00-220.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000650002023-01-03 1:33PM EST2023-02-170.050.000.000.00-21050.00%
PLD230519P000650002023-01-23 2:46PM EST2023-05-190.100.000.000.00-8025.00%
PLD230818P000650002022-12-22 3:10PM EST2023-08-181.100.000.750.00-101551.00%
PLD240119P000650002022-11-21 11:21AM EST2024-01-192.200.002.700.00-21058.63%
PLD250117P000650002023-02-02 1:16PM EST2025-01-172.150.000.000.00-2012.50%