Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00065000 | 2022-06-13 1:28PM EST | 2024-01-19 | 47.60 | 57.80 | 59.30 | 0.00 | - | 10 | 5 | 0.00% |
| PLD250117C00065000 | 2022-09-13 10:01AM EST | 2025-01-17 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00065000 | 2023-01-03 1:33PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| PLD230519P00065000 | 2023-01-23 2:46PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLD230818P00065000 | 2022-12-22 3:10PM EST | 2023-08-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 51.00% |
| PLD240119P00065000 | 2022-11-21 11:21AM EST | 2024-01-19 | 2.20 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 58.63% |
| PLD250117P00065000 | 2023-02-02 1:16PM EST | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
