Canada markets open in 1 hour 12 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.44-0.18 (-0.14%)
At close: 04:03PM EST
131.44 0.00 (0.00%)
Pre-Market: 05:36AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000550002022-12-16 11:15AM EST2023-02-170.100.000.150.00-11206.64%
PLD230519P000550002022-12-21 9:34AM EST2023-05-190.420.000.500.00-2479.79%
PLD240119P000550002023-01-20 2:34PM EST2024-01-190.650.000.000.00-121225.00%
PLD250117P000550002023-01-13 11:59AM EST2025-01-172.170.000.000.00-1312.50%