Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:55.00
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00055000 | 2022-12-16 11:15AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 206.64% |
| PLD230519P00055000 | 2022-12-21 9:34AM EST | 2023-05-19 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 79.79% |
| PLD240119P00055000 | 2023-01-20 2:34PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| PLD250117P00055000 | 2023-01-13 11:59AM EST | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
