Canada Markets open in 6 hrs 24 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C002100002021-12-28 11:55AM EDT2022-08-191.420.601.150.00--181.52%
PLD230120C002100002021-12-27 1:17PM EDT2023-01-203.832.503.400.00-1454.70%
PLD240119C002100002021-12-02 12:05PM EDT2024-01-196.078.2010.800.00-1150.50%
PutsforAugust 19, 2022