Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00210000 | 2021-12-28 11:55AM EDT | 2022-08-19 | 1.42 | 0.60 | 1.15 | 0.00 | - | - | 1 | 81.52% |
| PLD230120C00210000 | 2021-12-27 1:17PM EDT | 2023-01-20 | 3.83 | 2.50 | 3.40 | 0.00 | - | 1 | 4 | 54.70% |
| PLD240119C00210000 | 2021-12-02 12:05PM EDT | 2024-01-19 | 6.07 | 8.20 | 10.80 | 0.00 | - | 1 | 1 | 50.50% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
