Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.49+3.59 (+2.74%)
At close: 04:03PM EST
135.55 +1.06 (+0.79%)
After hours: 07:09PM EST
In The Money
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C001950002023-02-02 10:40AM EST2024-01-191.000.701.20+0.15+17.65%23425.40%
PLD250117C001950002023-01-26 11:35AM EST2025-01-173.703.805.300.00-1306727.16%
PutsforFebruary 17, 2023