Canada markets open in 2 hours 37 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.22-1.38 (-1.25%)
At close: 04:00PM EDT
109.01 -0.21 (-0.19%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C001950002024-02-21 12:13PM EDT2024-08-160.100.000.150.00--152.73%
PLD250117C001950002024-03-05 12:15PM EDT2025-01-170.760.151.650.00-16247.78%
PLD260116C001950002024-04-15 3:18PM EDT2026-01-161.500.151.000.00-2227.05%
PutsforJune 21, 2024