Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00195000 | 2022-09-29 9:42AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 113 | 122.46% |
| PLD221118C00195000 | 2022-07-26 9:30AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
| PLD230120C00195000 | 2022-07-15 3:20PM EDT | 2023-01-20 | 0.30 | 0.30 | 0.70 | 0.00 | - | 100 | 1,517 | 61.11% |
| PLD240119C00195000 | 2022-09-15 9:31AM EDT | 2024-01-19 | 1.75 | 0.05 | 4.30 | 0.00 | - | 1 | 30 | 47.90% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00195000 | 2022-04-21 3:08PM EDT | 2023-01-20 | 31.00 | 74.40 | 77.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
