Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240119C00195000 | 2023-02-10 10:45AM EDT | 2024-01-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 34 | 33.35% |
PLD250117C00195000 | 2023-05-23 1:57PM EDT | 2025-01-17 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 67 | 25.23% |