Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.70 -0.14 (-0.14%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001950002022-09-29 9:42AM EDT2022-10-210.050.000.450.00-1113122.46%
PLD221118C001950002022-07-26 9:30AM EDT2022-11-180.250.000.000.00-138925.00%
PLD230120C001950002022-07-15 3:20PM EDT2023-01-200.300.300.700.00-1001,51761.11%
PLD240119C001950002022-09-15 9:31AM EDT2024-01-191.750.054.300.00-13047.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001950002022-04-21 3:08PM EDT2023-01-2031.0074.4077.900.00--10.00%