Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.49+3.59 (+2.74%)
At close: 04:03PM EST
135.55 +1.06 (+0.79%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001850002022-08-15 9:41AM EST2023-02-170.700.000.750.00--186.43%
PLD240119C001850002023-01-30 11:53AM EST2024-01-191.201.301.950.00-811825.74%
PLD250117C001850002022-09-23 1:16PM EST2025-01-174.100.505.500.00-808025.20%
PutsforFebruary 17, 2023