Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.70 -0.14 (-0.14%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001850002022-09-08 12:44PM EDT2022-11-180.050.000.650.00-2213280.18%
PLD230120C001850002022-09-06 3:14PM EDT2023-01-200.600.000.450.00-11,12550.49%
PLD230217C001850002022-08-15 10:41AM EDT2023-02-170.700.000.750.00--155.08%
PLD240119C001850002022-07-28 11:37AM EDT2024-01-195.203.304.500.00-213346.09%
PLD250117C001850002022-09-23 2:16PM EDT2025-01-174.100.657.500.00-808041.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001850002022-03-28 10:52AM EDT2022-11-1829.7024.4025.900.00--90.00%
PLD230120P001850002022-04-21 3:47PM EDT2023-01-2024.3964.6068.000.00-9190.00%