Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00+0.25 (+0.24%)
At close: 04:00PM EDT
106.00 +1.00 (+0.95%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C001850002024-01-10 12:29PM EDT2024-08-160.480.050.800.00-12862.55%
PLD250117C001850002024-04-17 2:39PM EDT2025-01-170.190.051.200.00-513344.65%
PLD260116C001850002024-03-19 11:46AM EDT2026-01-163.200.902.150.00-2532.00%
PutsforJune 21, 2024