Canada Markets open in 6 hrs 47 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001850002021-12-30 1:12PM EDT2022-08-195.803.103.700.00--193.77%
PLD230120C001850002021-12-31 1:55PM EDT2023-01-2010.976.807.800.00-31262.23%
PLD240119C001850002021-12-23 1:31PM EDT2024-01-1914.0010.0014.500.00-4450.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001850002021-11-10 7:50AM EDT2023-01-2065.3034.2035.900.00--100.00%