Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 54.05% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.80 | 0.00 | - | 5 | 133 | 39.56% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 2026-01-16 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 32.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.