Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001800002022-08-10 12:07PM EDT2023-01-200.650.301.35+0.20+44.44%1647363.62%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001800002022-01-03 3:31PM EDT2023-01-2027.8530.9033.700.00-160.00%
PLD240119P001800002021-11-30 11:38AM EDT2024-01-1940.4830.6032.300.00--30.00%