Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 117.29% |
| PLD240816C00180000 | 2024-02-16 11:57AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 54.44% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 34.38% |
| PLD260116C00180000 | 2024-04-18 12:28PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 2 | 14 | 27.16% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.