Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001800002022-01-04 1:40PM EDT2022-08-195.104.104.700.00-162195.87%
PLD230120C001800002022-01-03 11:41AM EDT2023-01-2010.608.209.200.00-2864.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001800002022-01-03 3:31PM EDT2023-01-2027.8530.9033.700.00-160.00%
PLD240119P001800002021-11-30 11:38AM EDT2024-01-1940.4830.6032.300.00--30.00%