PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818C00175000 | 2023-05-08 11:05AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.53% |
| PLD240119C00175000 | 2023-05-18 1:30PM EDT | 2024-01-19 | 0.35 | 0.50 | 0.65 | 0.00 | - | 20 | 118 | 25.57% |
| PLD250117C00175000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 3.25 | 2.25 | 4.40 | 0.00 | - | 1 | 13 | 26.87% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.