Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00175000 | 2022-01-04 4:25PM EDT | 2022-08-19 | 6.50 | 5.40 | 5.90 | 0.00 | - | 5 | 15 | 110.21% |
| PLD230120C00175000 | 2022-01-05 12:15PM EDT | 2023-01-20 | 10.40 | 9.80 | 10.60 | -1.80 | -14.75% | 7 | 67 | 70.53% |
| PLD240119C00175000 | 2021-12-29 4:23PM EDT | 2024-01-19 | 20.90 | 14.50 | 17.40 | 0.00 | - | 1 | 7 | 52.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00175000 | 2022-01-05 12:14PM EDT | 2023-01-20 | 26.80 | 27.60 | 28.60 | -29.30 | -52.23% | 7 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
