Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00175000 | 2022-08-31 12:33PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.09% |
| PLD221118C00175000 | 2022-07-26 9:30AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PLD230120C00175000 | 2022-08-11 2:44PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 50.00% |
| PLD230217C00175000 | 2022-08-15 10:37AM EDT | 2023-02-17 | 1.25 | 0.00 | 0.60 | 0.00 | - | - | 50 | 43.07% |
| PLD240119C00175000 | 2022-08-15 10:27AM EDT | 2024-01-19 | 7.50 | 2.15 | 5.00 | 0.00 | - | 1 | 58 | 40.47% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00175000 | 2022-05-24 3:02PM EDT | 2022-11-18 | 57.16 | 55.10 | 58.30 | 0.00 | - | 1 | 0 | 0.00% |
| PLD230120P00175000 | 2022-09-23 2:16PM EDT | 2023-01-20 | 67.00 | 64.60 | 68.70 | +20.00 | +42.55% | 1 | 14 | 64.76% |
© 2022 Yahoo. All rights reserved.
