Canada markets open in 7 hours 4 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001750002022-08-15 9:37AM EST2023-02-171.250.000.600.00--5085.25%
PLD230818C001750002023-02-03 12:13PM EST2023-08-180.500.000.000.00-106.25%
PLD240119C001750002022-12-09 3:52PM EST2024-01-191.951.252.450.00-46525.78%
PLD250117C001750002023-01-26 2:15PM EST2025-01-177.150.000.000.00-103.13%
PutsforFebruary 17, 2023