Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.54 +0.04 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117C001750002024-04-05 2:05PM EDT2025-01-170.940.001.400.00-22437.85%
PLD250620C001750002024-04-18 12:50PM EDT2025-06-200.500.100.800.00--926.25%
PLD260116C001750002024-04-18 9:34AM EDT2026-01-161.501.803.700.00-2231.26%
PutsforJune 21, 2024