Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00175000 | 2022-08-15 9:37AM EST | 2023-02-17 | 1.25 | 0.00 | 0.60 | 0.00 | - | - | 50 | 85.25% |
| PLD230818C00175000 | 2023-02-03 12:13PM EST | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD240119C00175000 | 2022-12-09 3:52PM EST | 2024-01-19 | 1.95 | 1.25 | 2.45 | 0.00 | - | 4 | 65 | 25.78% |
| PLD250117C00175000 | 2023-01-26 2:15PM EST | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
