Canada Markets open in 5 hrs 31 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001750002022-01-04 4:25PM EDT2022-08-196.505.405.900.00-515110.21%
PLD230120C001750002022-01-05 12:15PM EDT2023-01-2010.409.8010.60-1.80-14.75%76770.53%
PLD240119C001750002021-12-29 4:23PM EDT2024-01-1920.9014.5017.400.00-1752.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001750002022-01-05 12:14PM EDT2023-01-2026.8027.6028.60-29.30-52.23%7180.00%