Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001750002022-08-31 12:33PM EDT2022-10-210.050.000.750.00--192.09%
PLD221118C001750002022-07-26 9:30AM EDT2022-11-180.300.000.000.00-1625.00%
PLD230120C001750002022-08-11 2:44PM EDT2023-01-200.800.000.750.00-120650.00%
PLD230217C001750002022-08-15 10:37AM EDT2023-02-171.250.000.600.00--5043.07%
PLD240119C001750002022-08-15 10:27AM EDT2024-01-197.502.155.000.00-15840.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001750002022-05-24 3:02PM EDT2022-11-1857.1655.1058.300.00-100.00%
PLD230120P001750002022-09-23 2:16PM EDT2023-01-2067.0064.6068.70+20.00+42.55%11464.76%