Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001500002022-08-11 11:06AM EDT2022-11-182.552.152.45+0.90+54.55%221273.22%
PLD230120C001500002022-08-11 1:26PM EDT2023-01-204.504.204.60+0.50+12.50%269962.29%
PLD240119C001500002022-07-26 2:59PM EDT2024-01-1911.2013.6014.500.00-105252.45%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001500002022-07-07 11:24AM EDT2022-11-1828.3020.7021.100.00--730.00%
PLD230120P001500002021-12-31 11:15AM EDT2023-01-2010.8014.1014.500.00-5400.00%