Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00150000 | 2022-08-11 11:06AM EDT | 2022-11-18 | 2.55 | 2.15 | 2.45 | +0.90 | +54.55% | 2 | 212 | 73.22% |
| PLD230120C00150000 | 2022-08-11 1:26PM EDT | 2023-01-20 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 2 | 699 | 62.29% |
| PLD240119C00150000 | 2022-07-26 2:59PM EDT | 2024-01-19 | 11.20 | 13.60 | 14.50 | 0.00 | - | 10 | 52 | 52.45% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00150000 | 2022-07-07 11:24AM EDT | 2022-11-18 | 28.30 | 20.70 | 21.10 | 0.00 | - | - | 73 | 0.00% |
| PLD230120P00150000 | 2021-12-31 11:15AM EDT | 2023-01-20 | 10.80 | 14.10 | 14.50 | 0.00 | - | 5 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
