Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00150000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 21.50 | 20.80 | 21.80 | -7.50 | -25.86% | 1 | 275 | 87.87% |
| PLD240119C00150000 | 2021-12-28 4:12PM EDT | 2024-01-19 | 32.53 | 25.60 | 29.00 | 0.00 | - | 10 | 21 | 62.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819P00150000 | 2021-12-30 2:34PM EDT | 2022-08-19 | 6.50 | 9.20 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| PLD230120P00150000 | 2021-12-31 11:15AM EDT | 2023-01-20 | 10.80 | 14.10 | 14.50 | 0.00 | - | 5 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
