Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00150000 | 2024-04-09 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 264.06% |
| PLD240517C00150000 | 2024-04-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 71.58% |
| PLD240816C00150000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | -0.10 | -50.00% | 1 | 523 | 38.53% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.55 | 0.00 | - | 3 | 31 | 28.54% |
| PLD250117C00150000 | 2024-04-18 12:33PM EDT | 2025-01-17 | 0.61 | 0.55 | 1.20 | -0.19 | -23.75% | 2 | 360 | 29.81% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.75 | 1.95 | 0.00 | - | 12 | 123 | 27.12% |
| PLD260116C00150000 | 2024-03-12 3:52PM EDT | 2026-01-16 | 13.80 | 7.50 | 10.40 | 0.00 | - | 66 | 88 | 41.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 43.00 | 47.50 | 0.00 | - | - | 0 | 39.99% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.