Canada Markets open in 5 hrs 13 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001500002022-01-05 4:36PM EDT2023-01-2021.5020.8021.80-7.50-25.86%127587.87%
PLD240119C001500002021-12-28 4:12PM EDT2024-01-1932.5325.6029.000.00-102162.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819P001500002021-12-30 2:34PM EDT2022-08-196.509.209.700.00--20.00%
PLD230120P001500002021-12-31 11:15AM EDT2023-01-2010.8014.1014.500.00-5400.00%