Canada markets open in 4 hours 25 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.86+3.72 (+2.97%)
At close: 04:00PM EDT
128.91 +0.05 (+0.04%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00-6702024-04-199.200.00-90
0.950.00-3802024-05-178.500.00-10
3.510.00-602024-08-1611.000.00-20
5.890.00-1002024-11-15-----
7.370.00-102025-01-1714.500.00-2105
11.600.00-102025-06-20-----
15.850.00-102026-01-1619.400.00-10