Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 78 | 2,264 | 2024-05-17 | 28.91 | 0.00 | - | 197 | 0 |
| 0.30 | 0.00 | - | 18 | 321 | 2024-08-16 | 20.40 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 5 | 64 | 2024-11-15 | 30.80 | 0.00 | - | 3 | 95 |
| 1.55 | 0.00 | - | 9 | 182 | 2025-01-17 | 31.40 | 0.00 | - | 24 | 302 |
| 3.50 | 0.00 | - | 52 | 52 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 185 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.