Canada Markets open in 6 hrs 49 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001350002022-01-04 12:57PM EDT2023-01-2034.7030.2031.500.00-212,42696.86%
PLD240119C001350002021-12-27 3:06PM EDT2024-01-1941.6034.4037.500.00-1867.04%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001350002021-12-31 1:36PM EDT2023-01-206.908.809.100.00-151510.00%