Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00135000 | 2023-02-02 3:53PM EST | 2023-02-17 | 2.37 | 2.30 | 2.90 | +1.12 | +89.60% | 70 | 1,559 | 28.89% |
| PLD230317C00135000 | 2023-02-02 2:33PM EST | 2023-03-17 | 4.50 | 4.20 | 4.90 | +1.66 | +58.45% | 65 | 1,065 | 27.92% |
| PLD230519C00135000 | 2023-02-02 3:29PM EST | 2023-05-19 | 7.44 | 7.20 | 7.80 | +1.74 | +30.53% | 93 | 568 | 27.81% |
| PLD230818C00135000 | 2023-02-02 1:39PM EST | 2023-08-18 | 10.76 | 9.10 | 11.00 | +3.38 | +45.80% | 3 | 7 | 28.54% |
| PLD240119C00135000 | 2023-01-19 10:02AM EST | 2024-01-19 | 10.70 | 14.30 | 14.90 | 0.00 | - | 2 | 59 | 28.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00135000 | 2023-02-02 2:00PM EST | 2023-02-17 | 2.60 | 2.90 | 3.30 | -6.80 | -72.34% | 14 | 10 | 27.88% |
| PLD230317P00135000 | 2023-02-02 2:25PM EST | 2023-03-17 | 5.30 | 4.90 | 5.30 | -9.60 | -64.43% | 17 | 3 | 27.33% |
| PLD230519P00135000 | 2023-02-02 3:29PM EST | 2023-05-19 | 7.60 | 6.80 | 7.80 | -2.80 | -26.92% | 7 | 6 | 26.06% |
| PLD230818P00135000 | 2022-12-19 11:47AM EST | 2023-08-18 | 24.40 | 16.10 | 17.70 | 0.00 | - | - | 6 | 44.38% |
| PLD240119P00135000 | 2023-02-01 3:37PM EST | 2024-01-19 | 14.00 | 11.70 | 13.10 | 0.00 | - | 3 | 44 | 24.44% |
| PLD250117P00135000 | 2023-01-26 11:47AM EST | 2025-01-17 | 21.00 | 16.80 | 18.90 | 0.00 | - | 1 | 1 | 24.93% |
© 2023 Yahoo. All rights reserved.
