Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00135000 | 2022-09-30 10:26AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.15 | +0.34 | +566.67% | 10 | 223 | 52.73% |
| PLD221118C00135000 | 2022-09-30 2:17PM EDT | 2022-11-18 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 1 | 736 | 44.97% |
| PLD230120C00135000 | 2022-09-28 2:46PM EDT | 2023-01-20 | 0.80 | 0.55 | 1.25 | 0.00 | - | 35 | 2,247 | 40.09% |
| PLD230217C00135000 | 2022-09-28 1:31PM EDT | 2023-02-17 | 1.40 | 1.10 | 1.60 | 0.00 | - | 1 | 77 | 38.46% |
| PLD230519C00135000 | 2022-09-30 1:36PM EDT | 2023-05-19 | 2.55 | 2.30 | 3.20 | -0.05 | -1.92% | 2 | 6 | 37.59% |
| PLD240119C00135000 | 2022-09-29 12:53PM EDT | 2024-01-19 | 6.22 | 5.80 | 7.00 | 0.00 | - | 1 | 40 | 36.20% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00135000 | 2022-09-20 12:17PM EDT | 2022-10-21 | 23.30 | 31.30 | 34.00 | 0.00 | - | 15 | 31 | 75.88% |
| PLD221118P00135000 | 2022-08-22 3:51PM EDT | 2022-11-18 | 9.51 | 26.00 | 27.10 | 0.00 | - | 2 | 283 | 0.00% |
| PLD230120P00135000 | 2022-09-19 3:04PM EDT | 2023-01-20 | 23.96 | 32.80 | 34.90 | 0.00 | - | 4 | 481 | 42.21% |
| PLD240119P00135000 | 2022-09-28 1:21PM EDT | 2024-01-19 | 35.00 | 35.60 | 38.10 | 0.00 | - | 4 | 40 | 30.45% |
© 2022 Yahoo. All rights reserved.
