Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.75-0.89 (-0.84%)
At close: 04:01PM EDT
104.80 +0.05 (+0.05%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C001350002024-05-23 9:30AM EDT2024-08-160.200.050.500.00-135434.01%
PLD241115C001350002024-05-22 11:32AM EDT2024-11-151.250.601.150.00-113028.86%
PLD250117C001350002024-05-23 10:47AM EDT2025-01-171.301.151.35-0.35-21.21%141025.88%
PLD250620C001350002024-05-24 3:07PM EDT2025-06-203.152.953.40-1.45-31.52%25427.36%
PLD260116C001350002024-05-06 11:48AM EDT2026-01-165.705.606.800.00-218629.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P001350002024-04-22 10:47AM EDT2024-06-2131.700.000.000.00--00.00%
PLD240816P001350002024-04-16 9:35AM EDT2024-08-1620.4023.0026.600.00-1100.00%
PLD241115P001350002024-04-18 12:30PM EDT2024-11-1530.8022.4026.500.00-3950.00%
PLD250117P001350002024-04-19 10:57AM EDT2025-01-1731.4023.3025.500.00-243020.00%
PLD260116P001350002024-03-18 3:03PM EDT2026-01-1618.6231.0032.000.00-13617.64%