Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00135000 | 2022-01-04 12:57PM EDT | 2023-01-20 | 34.70 | 30.20 | 31.50 | 0.00 | - | 21 | 2,426 | 96.86% |
| PLD240119C00135000 | 2021-12-27 3:06PM EDT | 2024-01-19 | 41.60 | 34.40 | 37.50 | 0.00 | - | 1 | 8 | 67.04% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00135000 | 2021-12-31 1:36PM EDT | 2023-01-20 | 6.90 | 8.80 | 9.10 | 0.00 | - | 15 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
