Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.65 -0.19 (-0.19%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001350002022-09-30 10:26AM EDT2022-10-210.400.000.15+0.34+566.67%1022352.73%
PLD221118C001350002022-09-30 2:17PM EDT2022-11-180.200.050.35+0.05+33.33%173644.97%
PLD230120C001350002022-09-28 2:46PM EDT2023-01-200.800.551.250.00-352,24740.09%
PLD230217C001350002022-09-28 1:31PM EDT2023-02-171.401.101.600.00-17738.46%
PLD230519C001350002022-09-30 1:36PM EDT2023-05-192.552.303.20-0.05-1.92%2637.59%
PLD240119C001350002022-09-29 12:53PM EDT2024-01-196.225.807.000.00-14036.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P001350002022-09-20 12:17PM EDT2022-10-2123.3031.3034.000.00-153175.88%
PLD221118P001350002022-08-22 3:51PM EDT2022-11-189.5126.0027.100.00-22830.00%
PLD230120P001350002022-09-19 3:04PM EDT2023-01-2023.9632.8034.900.00-448142.21%
PLD240119P001350002022-09-28 1:21PM EDT2024-01-1935.0035.6038.100.00-44030.45%