Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00135000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 1,615 | 65.63% |
| PLD240517C00135000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 2,285 | 31.79% |
| PLD240816C00135000 | 2024-04-15 2:11PM EDT | 2024-08-16 | 1.63 | 0.80 | 1.50 | 0.00 | - | 1 | 331 | 26.94% |
| PLD241115C00135000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 3.67 | 3.10 | 3.40 | 0.00 | - | 5 | 47 | 27.86% |
| PLD250117C00135000 | 2024-04-16 1:25PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | -1.70 | -27.87% | 1 | 179 | 27.79% |
| PLD260116C00135000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 10.76 | 8.00 | 11.80 | 0.00 | - | 4 | 186 | 31.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00135000 | 2024-04-10 3:12PM EDT | 2024-04-19 | 14.40 | 18.30 | 22.70 | 0.00 | - | 280 | 61 | 93.16% |
| PLD240517P00135000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 14.75 | 18.50 | 22.30 | 0.00 | - | 4 | 22 | 58.81% |
| PLD240816P00135000 | 2024-04-16 9:36AM EDT | 2024-08-16 | 20.40 | 19.00 | 21.30 | +4.60 | +29.11% | 1 | 199 | 24.04% |
| PLD241115P00135000 | 2024-04-04 3:51PM EDT | 2024-11-15 | 14.45 | 19.90 | 24.10 | 0.00 | - | 5 | 92 | 29.42% |
| PLD250117P00135000 | 2024-04-02 11:26AM EDT | 2025-01-17 | 15.30 | 20.30 | 24.50 | 0.00 | - | 5 | 302 | 27.06% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 23.50 | 27.00 | 0.00 | - | 1 | 36 | 22.43% |
© 2024 Yahoo. All rights reserved.