PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00135000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 42.58% |
| PLD230721C00135000 | 2023-06-09 11:28AM EDT | 2023-07-21 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 20 | 4,129 | 22.83% |
| PLD230818C00135000 | 2023-06-09 3:05PM EDT | 2023-08-18 | 0.85 | 0.80 | 1.05 | -0.54 | -38.85% | 24 | 1,215 | 23.55% |
| PLD231117C00135000 | 2023-06-09 11:17AM EDT | 2023-11-17 | 3.30 | 3.00 | 3.60 | -1.05 | -24.14% | 10 | 261 | 25.87% |
| PLD240119C00135000 | 2023-06-06 2:10PM EDT | 2024-01-19 | 6.57 | 4.50 | 4.90 | 0.00 | - | 1 | 511 | 25.78% |
| PLD250117C00135000 | 2023-06-01 2:57PM EDT | 2025-01-17 | 12.61 | 11.20 | 12.00 | 0.00 | - | 8 | 30 | 27.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00135000 | 2023-06-02 9:35AM EDT | 2023-06-16 | 12.00 | 13.60 | 14.60 | 0.00 | - | 3 | 5 | 54.10% |
| PLD230721P00135000 | 2023-05-30 9:35AM EDT | 2023-07-21 | 10.50 | 13.50 | 14.70 | 0.00 | - | - | 20 | 30.13% |
| PLD230818P00135000 | 2023-03-17 3:49PM EDT | 2023-08-18 | 20.53 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 38.75% |
| PLD231117P00135000 | 2023-05-25 3:43PM EDT | 2023-11-17 | 15.90 | 15.50 | 16.50 | 0.00 | - | - | 10 | 23.10% |
| PLD240119P00135000 | 2023-02-28 4:39PM EDT | 2024-01-19 | 18.08 | 18.20 | 19.30 | 0.00 | - | 1 | 44 | 27.91% |
| PLD250117P00135000 | 2023-05-31 3:29PM EDT | 2025-01-17 | 21.80 | 19.50 | 22.30 | 0.00 | - | 2 | 6 | 22.37% |
© 2023 Yahoo. All rights reserved.