Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.49+3.59 (+2.74%)
At close: 04:03PM EST
135.55 +1.06 (+0.79%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001350002023-02-02 3:53PM EST2023-02-172.372.302.90+1.12+89.60%701,55928.89%
PLD230317C001350002023-02-02 2:33PM EST2023-03-174.504.204.90+1.66+58.45%651,06527.92%
PLD230519C001350002023-02-02 3:29PM EST2023-05-197.447.207.80+1.74+30.53%9356827.81%
PLD230818C001350002023-02-02 1:39PM EST2023-08-1810.769.1011.00+3.38+45.80%3728.54%
PLD240119C001350002023-01-19 10:02AM EST2024-01-1910.7014.3014.900.00-25928.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001350002023-02-02 2:00PM EST2023-02-172.602.903.30-6.80-72.34%141027.88%
PLD230317P001350002023-02-02 2:25PM EST2023-03-175.304.905.30-9.60-64.43%17327.33%
PLD230519P001350002023-02-02 3:29PM EST2023-05-197.606.807.80-2.80-26.92%7626.06%
PLD230818P001350002022-12-19 11:47AM EST2023-08-1824.4016.1017.700.00--644.38%
PLD240119P001350002023-02-01 3:37PM EST2024-01-1914.0011.7013.100.00-34424.44%
PLD250117P001350002023-01-26 11:47AM EST2025-01-1721.0016.8018.900.00-1124.93%