PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001350002023-06-08 3:55PM EDT2023-06-160.050.000.150.00-11,44242.58%
PLD230721C001350002023-06-09 11:28AM EDT2023-07-210.250.200.40-0.35-58.33%204,12922.83%
PLD230818C001350002023-06-09 3:05PM EDT2023-08-180.850.801.05-0.54-38.85%241,21523.55%
PLD231117C001350002023-06-09 11:17AM EDT2023-11-173.303.003.60-1.05-24.14%1026125.87%
PLD240119C001350002023-06-06 2:10PM EDT2024-01-196.574.504.900.00-151125.78%
PLD250117C001350002023-06-01 2:57PM EDT2025-01-1712.6111.2012.000.00-83027.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001350002023-06-02 9:35AM EDT2023-06-1612.0013.6014.600.00-3554.10%
PLD230721P001350002023-05-30 9:35AM EDT2023-07-2110.5013.5014.700.00--2030.13%
PLD230818P001350002023-03-17 3:49PM EDT2023-08-1820.5316.3017.200.00-1738.75%
PLD231117P001350002023-05-25 3:43PM EDT2023-11-1715.9015.5016.500.00--1023.10%
PLD240119P001350002023-02-28 4:39PM EDT2024-01-1918.0818.2019.300.00-14427.91%
PLD250117P001350002023-05-31 3:29PM EDT2025-01-1721.8019.5022.300.00-2622.37%