Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00125000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,868 | 150.78% |
PLD240517C00125000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 395 | 33.99% |
PLD240816C00125000 | 2024-04-19 11:41AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.80 | -0.77 | -53.10% | 8 | 126 | 25.76% |
PLD241115C00125000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.35 | -0.25 | -10.87% | 8 | 153 | 27.42% |
PLD250117C00125000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | -0.45 | -13.64% | 1,953 | 266 | 27.19% |
PLD250620C00125000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 5.70 | 5.20 | 5.80 | -0.20 | -3.39% | 1 | 76 | 28.57% |
PLD260116C00125000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 9.31 | 7.70 | 10.10 | 0.00 | - | 5 | 34 | 31.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00125000 | 2024-04-18 3:19PM EDT | 2024-04-19 | 20.80 | 19.60 | 23.70 | 0.00 | - | 215 | 15 | 193.75% |
PLD240517P00125000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 22.00 | 19.80 | 23.60 | +1.13 | +5.41% | 173 | 407 | 70.85% |
PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 20.20 | 24.50 | 0.00 | - | 2 | 384 | 39.98% |
PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 20.70 | 23.40 | 0.00 | - | 2 | 7 | 25.37% |
PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 21.60 | 24.90 | 0.00 | - | 125 | 693 | 27.89% |
PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 23.80 | 26.90 | 0.00 | - | 13 | 40 | 22.60% |