Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.49-1.20 (-1.15%)
At close: 04:00PM EDT
103.47 -0.02 (-0.02%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240419C001250002024-04-17 2:02PM EDT2024-04-190.030.000.050.00-11,868150.78%
PLD240517C001250002024-04-19 1:41PM EDT2024-05-170.050.000.10-0.01-16.67%739533.99%
PLD240816C001250002024-04-19 11:41AM EDT2024-08-160.680.650.80-0.77-53.10%812625.76%
PLD241115C001250002024-04-19 11:27AM EDT2024-11-152.052.052.35-0.25-10.87%815327.42%
PLD250117C001250002024-04-19 12:10PM EDT2025-01-172.852.953.20-0.45-13.64%1,95326627.19%
PLD250620C001250002024-04-18 3:15PM EDT2025-06-205.705.205.80-0.20-3.39%17628.57%
PLD260116C001250002024-04-17 3:17PM EDT2026-01-169.317.7010.100.00-53431.75%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240419P001250002024-04-18 3:19PM EDT2024-04-1920.8019.6023.700.00-21515193.75%
PLD240517P001250002024-04-19 2:37PM EDT2024-05-1722.0019.8023.60+1.13+5.41%17340770.85%
PLD240816P001250002024-04-17 12:56PM EDT2024-08-1618.2220.2024.500.00-238439.98%
PLD241115P001250002024-04-17 12:56PM EDT2024-11-1519.2220.7023.400.00-2725.37%
PLD250117P001250002024-04-12 3:55PM EDT2025-01-1713.4021.6024.900.00-12569327.89%
PLD260116P001250002024-04-18 10:38AM EDT2026-01-1625.3523.8026.900.00-134022.60%