PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00125000 | 2023-06-06 9:51AM EDT | 2023-06-16 | 1.85 | 1.70 | 1.95 | +0.17 | +10.12% | 1 | 524 | 17.80% |
| PLD230721C00125000 | 2023-06-05 3:51PM EDT | 2023-07-21 | 4.00 | 3.80 | 4.10 | 0.00 | - | 12 | 85 | 20.91% |
| PLD230818C00125000 | 2023-06-02 3:13PM EDT | 2023-08-18 | 6.00 | 5.20 | 5.70 | 0.00 | - | 4 | 436 | 23.61% |
| PLD231117C00125000 | 2023-05-25 1:43PM EDT | 2023-11-17 | 9.20 | 8.70 | 9.70 | 0.00 | - | 14 | 228 | 27.75% |
| PLD240119C00125000 | 2023-06-02 1:19PM EDT | 2024-01-19 | 11.20 | 10.50 | 11.40 | 0.00 | - | 128 | 398 | 27.92% |
| PLD250117C00125000 | 2023-06-02 1:26PM EDT | 2025-01-17 | 18.10 | 17.30 | 18.70 | 0.00 | - | 73 | 55 | 28.91% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00125000 | 2023-06-06 9:45AM EDT | 2023-06-16 | 2.40 | 2.20 | 2.45 | -0.15 | -5.88% | 1 | 183 | 32.35% |
| PLD230721P00125000 | 2023-06-05 3:55PM EDT | 2023-07-21 | 4.40 | 4.00 | 4.30 | 0.00 | - | 9 | 220 | 26.29% |
| PLD230818P00125000 | 2023-06-02 3:13PM EDT | 2023-08-18 | 5.50 | 5.00 | 5.70 | 0.00 | - | 9 | 289 | 26.97% |
| PLD231117P00125000 | 2023-06-05 3:11PM EDT | 2023-11-17 | 8.20 | 7.80 | 8.80 | 0.00 | - | 13 | 28 | 27.31% |
| PLD240119P00125000 | 2023-06-05 10:57AM EDT | 2024-01-19 | 10.10 | 9.40 | 10.30 | 0.00 | - | 20 | 645 | 27.06% |
| PLD250117P00125000 | 2023-05-31 3:47PM EDT | 2025-01-17 | 16.70 | 13.30 | 15.80 | 0.00 | - | 4 | 6 | 25.52% |
© 2023 Yahoo. All rights reserved.