Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00125000 | 2022-07-19 2:50PM EST | 2023-02-17 | 12.90 | 17.10 | 17.60 | 0.00 | - | - | 57 | 142.74% |
| PLD240119C00125000 | 2022-08-11 8:44AM EST | 2024-01-19 | 26.24 | 24.90 | 26.10 | +3.14 | +13.59% | 1 | 33 | 50.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00125000 | 2022-07-20 11:15AM EST | 2023-02-17 | 11.70 | 7.30 | 7.80 | 0.00 | - | - | 4 | 79.37% |
© 2023 Yahoo. All rights reserved.
