Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001250002022-08-08 10:57AM EDT2022-11-1812.7013.7014.200.00-33359160.18%
PLD230120C001250002022-08-03 1:32PM EDT2023-01-2015.8016.2016.600.00-6756113.42%
PLD230217C001250002022-07-19 3:50PM EDT2023-02-1712.9017.1017.600.00--57104.79%
PLD240119C001250002022-08-11 9:44AM EDT2024-01-1926.2424.9026.10+3.14+13.59%13373.96%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001250002022-08-09 12:38PM EDT2022-11-185.404.304.700.00-421,9510.00%
PLD230120P001250002022-08-10 10:17AM EDT2023-01-206.806.607.00-1.20-15.00%21,5030.00%
PLD230217P001250002022-07-20 12:15PM EDT2023-02-1711.707.307.800.00--40.00%