Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715C001250002022-06-24 2:33PM EDT2022-07-152.752.453.20+1.35+96.43%66987236.29%
PLD220819C001250002022-06-24 9:35AM EDT2022-08-194.105.505.90+0.80+24.24%534436.41%
PLD221118C001250002022-06-24 1:07PM EDT2022-11-189.509.0010.00+2.60+37.68%13035.69%
PLD230120C001250002022-06-24 12:29PM EDT2023-01-2011.0011.2011.80+1.90+20.88%174434.71%
PLD240119C001250002022-06-22 11:20AM EDT2024-01-1915.0619.0020.800.00-103435.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P001250002022-06-17 3:15PM EDT2022-07-1514.644.905.400.00-112934.47%
PLD220819P001250002022-06-24 12:10PM EDT2022-08-198.287.608.00-6.40-43.60%159534.80%
PLD221118P001250002022-06-24 11:47AM EDT2022-11-1812.5011.5012.00-9.72-43.74%31,90234.38%
PLD230120P001250002022-06-24 1:28PM EDT2023-01-2014.0013.2013.90-2.00-12.50%61,53133.90%
PLD240119P001250002022-06-22 1:26PM EDT2024-01-1923.3020.1021.000.00-27732.16%