Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715C00125000 | 2022-06-24 2:33PM EDT | 2022-07-15 | 2.75 | 2.45 | 3.20 | +1.35 | +96.43% | 669 | 872 | 36.29% |
| PLD220819C00125000 | 2022-06-24 9:35AM EDT | 2022-08-19 | 4.10 | 5.50 | 5.90 | +0.80 | +24.24% | 5 | 344 | 36.41% |
| PLD221118C00125000 | 2022-06-24 1:07PM EDT | 2022-11-18 | 9.50 | 9.00 | 10.00 | +2.60 | +37.68% | 1 | 30 | 35.69% |
| PLD230120C00125000 | 2022-06-24 12:29PM EDT | 2023-01-20 | 11.00 | 11.20 | 11.80 | +1.90 | +20.88% | 1 | 744 | 34.71% |
| PLD240119C00125000 | 2022-06-22 11:20AM EDT | 2024-01-19 | 15.06 | 19.00 | 20.80 | 0.00 | - | 10 | 34 | 35.78% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715P00125000 | 2022-06-17 3:15PM EDT | 2022-07-15 | 14.64 | 4.90 | 5.40 | 0.00 | - | 1 | 129 | 34.47% |
| PLD220819P00125000 | 2022-06-24 12:10PM EDT | 2022-08-19 | 8.28 | 7.60 | 8.00 | -6.40 | -43.60% | 1 | 595 | 34.80% |
| PLD221118P00125000 | 2022-06-24 11:47AM EDT | 2022-11-18 | 12.50 | 11.50 | 12.00 | -9.72 | -43.74% | 3 | 1,902 | 34.38% |
| PLD230120P00125000 | 2022-06-24 1:28PM EDT | 2023-01-20 | 14.00 | 13.20 | 13.90 | -2.00 | -12.50% | 6 | 1,531 | 33.90% |
| PLD240119P00125000 | 2022-06-22 1:26PM EDT | 2024-01-19 | 23.30 | 20.10 | 21.00 | 0.00 | - | 2 | 77 | 32.16% |
© 2022 Yahoo. All rights reserved.
