Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.60-1.45 (-1.29%)
At close: 04:00PM EDT
111.00 +0.40 (+0.36%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C001250002024-05-20 3:23PM EDT2024-06-210.080.050.20-0.07-46.67%58325.59%
PLD240719C001250002024-05-21 10:43AM EDT2024-07-190.450.400.50-0.14-23.73%5420823.17%
PLD240816C001250002024-05-21 3:49PM EDT2024-08-160.870.800.95-0.30-25.64%37766523.07%
PLD241115C001250002024-05-21 1:09PM EDT2024-11-152.802.753.10-0.60-17.65%208625.62%
PLD250117C001250002024-05-21 2:47PM EDT2025-01-174.104.104.40-0.59-12.58%152,23626.19%
PLD250620C001250002024-05-20 11:51AM EDT2025-06-207.916.908.900.00-28130.84%
PLD260116C001250002024-05-03 10:58AM EDT2026-01-168.778.0011.400.00-112929.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816P001250002024-04-17 12:56PM EDT2024-08-1618.2213.7015.200.00-235521.90%
PLD241115P001250002024-05-20 10:00AM EDT2024-11-1515.3016.2017.800.00-2926.79%
PLD250117P001250002024-05-21 3:54PM EDT2025-01-1717.5017.1017.80-1.90-9.79%369223.04%
PLD260116P001250002024-05-20 11:55AM EDT2026-01-1620.1319.5024.500.00-103027.11%