PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001250002023-06-06 9:51AM EDT2023-06-161.851.701.95+0.17+10.12%152417.80%
PLD230721C001250002023-06-05 3:51PM EDT2023-07-214.003.804.100.00-128520.91%
PLD230818C001250002023-06-02 3:13PM EDT2023-08-186.005.205.700.00-443623.61%
PLD231117C001250002023-05-25 1:43PM EDT2023-11-179.208.709.700.00-1422827.75%
PLD240119C001250002023-06-02 1:19PM EDT2024-01-1911.2010.5011.400.00-12839827.92%
PLD250117C001250002023-06-02 1:26PM EDT2025-01-1718.1017.3018.700.00-735528.91%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001250002023-06-06 9:45AM EDT2023-06-162.402.202.45-0.15-5.88%118332.35%
PLD230721P001250002023-06-05 3:55PM EDT2023-07-214.404.004.300.00-922026.29%
PLD230818P001250002023-06-02 3:13PM EDT2023-08-185.505.005.700.00-928926.97%
PLD231117P001250002023-06-05 3:11PM EDT2023-11-178.207.808.800.00-132827.31%
PLD240119P001250002023-06-05 10:57AM EDT2024-01-1910.109.4010.300.00-2064527.06%
PLD250117P001250002023-05-31 3:47PM EDT2025-01-1716.7013.3015.800.00-4625.52%