Canada Markets open in 6 hrs 16 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.79-2.05 (-1.58%)
At close: 04:03PM EST
127.99 +0.20 (+0.16%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001250002022-07-19 2:50PM EST2023-02-1712.9017.1017.600.00--57142.74%
PLD240119C001250002022-08-11 8:44AM EST2024-01-1926.2424.9026.10+3.14+13.59%13350.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001250002022-07-20 11:15AM EST2023-02-1711.707.307.800.00--479.37%