Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00125000 | 2022-08-08 10:57AM EDT | 2022-11-18 | 12.70 | 13.70 | 14.20 | 0.00 | - | 33 | 359 | 160.18% |
| PLD230120C00125000 | 2022-08-03 1:32PM EDT | 2023-01-20 | 15.80 | 16.20 | 16.60 | 0.00 | - | 6 | 756 | 113.42% |
| PLD230217C00125000 | 2022-07-19 3:50PM EDT | 2023-02-17 | 12.90 | 17.10 | 17.60 | 0.00 | - | - | 57 | 104.79% |
| PLD240119C00125000 | 2022-08-11 9:44AM EDT | 2024-01-19 | 26.24 | 24.90 | 26.10 | +3.14 | +13.59% | 1 | 33 | 73.96% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00125000 | 2022-08-09 12:38PM EDT | 2022-11-18 | 5.40 | 4.30 | 4.70 | 0.00 | - | 42 | 1,951 | 0.00% |
| PLD230120P00125000 | 2022-08-10 10:17AM EDT | 2023-01-20 | 6.80 | 6.60 | 7.00 | -1.20 | -15.00% | 2 | 1,503 | 0.00% |
| PLD230217P00125000 | 2022-07-20 12:15PM EDT | 2023-02-17 | 11.70 | 7.30 | 7.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
