Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 202 | 2024-04-19 | 10.84 | +1.55 | +16.68% | 41 | 88 |
| 0.36 | -0.42 | -53.85% | 256 | 386 | 2024-05-17 | 10.56 | +1.95 | +22.65% | 17 | 717 |
| 2.50 | -0.75 | -23.08% | 30 | 203 | 2024-08-16 | 12.30 | +1.84 | +17.59% | 5 | 410 |
| 6.52 | 0.00 | - | 2 | 6 | 2024-11-15 | 14.30 | +2.30 | +19.17% | 5 | 21 |
| 5.90 | -1.10 | -15.71% | 4 | 460 | 2025-01-17 | 13.20 | 0.00 | - | 6 | 559 |
| 14.65 | 0.00 | - | 4 | 32 | 2026-01-16 | 14.03 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.