Canada markets close in 4 hours 28 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.08+0.48 (+0.43%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C001150002024-05-22 11:02AM EDT2024-06-211.151.101.25+0.35+43.75%131,35021.17%
PLD240719C001150002024-05-21 3:35PM EDT2024-07-192.152.402.60-0.05-2.27%138923.60%
PLD240816C001150002024-05-22 10:47AM EDT2024-08-163.503.603.80+0.55+18.64%71,70425.18%
PLD241115C001150002024-05-22 11:01AM EDT2024-11-156.406.206.50+0.20+3.23%29126.44%
PLD250117C001150002024-05-20 2:12PM EDT2025-01-178.426.708.100.00-548227.17%
PLD250620C001150002024-05-20 3:50PM EDT2025-06-2011.9010.9011.400.00-102528.38%
PLD260116C001150002024-05-03 10:58AM EDT2026-01-1612.4414.3015.200.00-13329.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P001150002024-05-21 10:29AM EDT2024-06-215.305.105.300.00-11922.32%
PLD240816P001150002024-05-22 10:04AM EDT2024-08-167.606.807.10+0.40+5.56%147722.24%
PLD241115P001150002024-05-21 10:49AM EDT2024-11-159.208.909.300.00-16922.80%
PLD250117P001150002024-05-21 3:11PM EDT2025-01-1711.4010.3010.700.00-3457523.51%
PLD250620P001150002024-05-21 11:38AM EDT2025-06-2013.4012.7013.200.00-1223.80%
PLD260116P001150002024-05-21 10:15AM EDT2026-01-1615.8015.6016.800.00-23725.55%