Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715C00115000 | 2022-06-23 12:18PM EDT | 2022-07-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLD220819C00115000 | 2022-06-23 2:48PM EDT | 2022-08-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD221118C00115000 | 2022-06-22 1:59PM EDT | 2022-11-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD230120C00115000 | 2022-06-24 3:20PM EDT | 2023-01-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240119C00115000 | 2022-03-29 3:30PM EDT | 2024-01-19 | 57.00 | 64.00 | 68.40 | 0.00 | - | 1 | 1 | 114.09% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715P00115000 | 2022-06-24 2:42PM EDT | 2022-07-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD220819P00115000 | 2022-06-24 10:02AM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PLD221118P00115000 | 2022-06-24 12:09PM EDT | 2022-11-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PLD230120P00115000 | 2022-06-23 12:35PM EDT | 2023-01-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PLD230217P00115000 | 2022-06-23 12:36PM EDT | 2023-02-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PLD240119P00115000 | 2022-06-24 1:03PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
