PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001150002023-06-07 12:38PM EDT2023-06-1613.006.306.700.00-21934.96%
PLD230818C001150002023-05-22 10:58AM EDT2023-08-1813.199.209.700.00-314429.21%
PLD231117C001150002023-05-16 2:38PM EDT2023-11-1714.1112.4013.000.00-21030.44%
PLD240119C001150002023-06-09 9:53AM EDT2024-01-1915.9014.0014.70-2.00-11.17%15530.57%
PLD250117C001150002023-06-09 12:21PM EDT2025-01-1721.5019.1021.50-2.68-11.08%21830.55%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001150002023-06-09 2:39PM EDT2023-06-160.330.150.40+0.20+153.85%745535.25%
PLD230721P001150002023-06-09 2:02PM EDT2023-07-211.751.651.85+0.59+50.86%3824726.83%
PLD230818P001150002023-06-09 3:22PM EDT2023-08-182.702.552.85+0.70+35.00%1446726.34%
PLD231117P001150002023-06-06 3:31PM EDT2023-11-175.005.105.60+0.90+21.95%111326.81%
PLD240119P001150002023-06-09 3:56PM EDT2024-01-196.786.506.90+0.68+11.15%397926.42%
PLD250117P001150002023-06-09 3:32PM EDT2025-01-1712.0110.4012.40+0.56+4.89%2725.79%