Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00115000 | 2023-02-02 10:50AM EST | 2023-02-17 | 18.70 | 19.20 | 20.30 | +1.48 | +8.59% | 2 | 505 | 62.26% |
| PLD230519C00115000 | 2023-02-02 10:39AM EST | 2023-05-19 | 23.60 | 21.10 | 23.10 | +8.50 | +56.29% | 2 | 106 | 39.79% |
| PLD230818C00115000 | 2023-02-02 3:25PM EST | 2023-08-18 | 23.35 | 23.20 | 24.40 | +1.47 | +6.72% | 14 | 70 | 33.70% |
| PLD240119C00115000 | 2023-01-03 12:17PM EST | 2024-01-19 | 14.40 | 26.30 | 27.60 | 0.00 | - | 10 | 53 | 32.98% |
| PLD250117C00115000 | 2023-01-03 12:04PM EST | 2025-01-17 | 20.59 | 31.30 | 33.80 | 0.00 | - | 1 | 5 | 32.98% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00115000 | 2023-02-02 9:41AM EST | 2023-02-17 | 0.09 | 0.10 | 0.65 | -0.16 | -64.00% | 2 | 1,106 | 51.32% |
| PLD230317P00115000 | 2023-02-01 3:05PM EST | 2023-03-17 | 0.87 | 0.30 | 0.95 | 0.00 | - | 2 | 56 | 38.50% |
| PLD230519P00115000 | 2023-02-01 10:57AM EST | 2023-05-19 | 2.80 | 1.65 | 2.15 | 0.00 | - | 2 | 212 | 32.18% |
| PLD230818P00115000 | 2023-02-02 3:25PM EST | 2023-08-18 | 3.30 | 3.00 | 3.80 | -1.30 | -28.26% | 18 | 130 | 29.88% |
| PLD240119P00115000 | 2023-02-02 10:44AM EST | 2024-01-19 | 5.60 | 5.40 | 6.20 | -1.70 | -23.29% | 10 | 115 | 28.46% |
| PLD250117P00115000 | 2023-02-02 2:03PM EST | 2025-01-17 | 9.78 | 8.30 | 11.50 | -3.62 | -27.01% | 1 | 0 | 28.59% |
© 2023 Yahoo. All rights reserved.
