Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.47 -0.13 (-0.13%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001150002022-09-30 1:27PM EDT2022-10-210.750.250.80+0.15+25.00%92,61045.26%
PLD221118C001150002022-09-30 2:46PM EDT2022-11-181.901.652.10+0.18+10.47%52,98842.63%
PLD230120C001150002022-09-29 11:23AM EDT2023-01-204.103.604.400.00-451640.30%
PLD230217C001150002022-09-23 12:08PM EDT2023-02-177.004.705.600.00-31341.24%
PLD230519C001150002022-09-29 2:01PM EDT2023-05-197.206.407.800.00-24839.25%
PLD240119C001150002022-07-20 12:32PM EDT2024-01-1925.6930.4031.800.00-1278.39%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P001150002022-09-28 10:01AM EDT2022-10-2112.5013.0014.600.00-16451.78%
PLD221118P001150002022-09-28 10:16AM EDT2022-11-1813.2713.8014.600.00-722234.36%
PLD230120P001150002022-09-29 10:35AM EDT2023-01-2017.2016.1017.100.00-146736.85%
PLD230217P001150002022-09-28 12:54PM EDT2023-02-1716.0016.9017.700.00-2219835.66%
PLD240119P001150002022-09-29 3:53PM EDT2024-01-1923.1522.1024.900.00-11835.50%