PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00115000 | 2023-06-07 12:38PM EDT | 2023-06-16 | 13.00 | 6.30 | 6.70 | 0.00 | - | 2 | 19 | 34.96% |
| PLD230818C00115000 | 2023-05-22 10:58AM EDT | 2023-08-18 | 13.19 | 9.20 | 9.70 | 0.00 | - | 3 | 144 | 29.21% |
| PLD231117C00115000 | 2023-05-16 2:38PM EDT | 2023-11-17 | 14.11 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 30.44% |
| PLD240119C00115000 | 2023-06-09 9:53AM EDT | 2024-01-19 | 15.90 | 14.00 | 14.70 | -2.00 | -11.17% | 1 | 55 | 30.57% |
| PLD250117C00115000 | 2023-06-09 12:21PM EDT | 2025-01-17 | 21.50 | 19.10 | 21.50 | -2.68 | -11.08% | 2 | 18 | 30.55% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00115000 | 2023-06-09 2:39PM EDT | 2023-06-16 | 0.33 | 0.15 | 0.40 | +0.20 | +153.85% | 7 | 455 | 35.25% |
| PLD230721P00115000 | 2023-06-09 2:02PM EDT | 2023-07-21 | 1.75 | 1.65 | 1.85 | +0.59 | +50.86% | 38 | 247 | 26.83% |
| PLD230818P00115000 | 2023-06-09 3:22PM EDT | 2023-08-18 | 2.70 | 2.55 | 2.85 | +0.70 | +35.00% | 14 | 467 | 26.34% |
| PLD231117P00115000 | 2023-06-06 3:31PM EDT | 2023-11-17 | 5.00 | 5.10 | 5.60 | +0.90 | +21.95% | 1 | 113 | 26.81% |
| PLD240119P00115000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 6.78 | 6.50 | 6.90 | +0.68 | +11.15% | 3 | 979 | 26.42% |
| PLD250117P00115000 | 2023-06-09 3:32PM EDT | 2025-01-17 | 12.01 | 10.40 | 12.40 | +0.56 | +4.89% | 2 | 7 | 25.79% |
© 2023 Yahoo. All rights reserved.