Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00115000 | 2022-09-30 1:27PM EDT | 2022-10-21 | 0.75 | 0.25 | 0.80 | +0.15 | +25.00% | 9 | 2,610 | 45.26% |
| PLD221118C00115000 | 2022-09-30 2:46PM EDT | 2022-11-18 | 1.90 | 1.65 | 2.10 | +0.18 | +10.47% | 5 | 2,988 | 42.63% |
| PLD230120C00115000 | 2022-09-29 11:23AM EDT | 2023-01-20 | 4.10 | 3.60 | 4.40 | 0.00 | - | 4 | 516 | 40.30% |
| PLD230217C00115000 | 2022-09-23 12:08PM EDT | 2023-02-17 | 7.00 | 4.70 | 5.60 | 0.00 | - | 3 | 13 | 41.24% |
| PLD230519C00115000 | 2022-09-29 2:01PM EDT | 2023-05-19 | 7.20 | 6.40 | 7.80 | 0.00 | - | 2 | 48 | 39.25% |
| PLD240119C00115000 | 2022-07-20 12:32PM EDT | 2024-01-19 | 25.69 | 30.40 | 31.80 | 0.00 | - | 1 | 2 | 78.39% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00115000 | 2022-09-28 10:01AM EDT | 2022-10-21 | 12.50 | 13.00 | 14.60 | 0.00 | - | 1 | 64 | 51.78% |
| PLD221118P00115000 | 2022-09-28 10:16AM EDT | 2022-11-18 | 13.27 | 13.80 | 14.60 | 0.00 | - | 7 | 222 | 34.36% |
| PLD230120P00115000 | 2022-09-29 10:35AM EDT | 2023-01-20 | 17.20 | 16.10 | 17.10 | 0.00 | - | 1 | 467 | 36.85% |
| PLD230217P00115000 | 2022-09-28 12:54PM EDT | 2023-02-17 | 16.00 | 16.90 | 17.70 | 0.00 | - | 22 | 198 | 35.66% |
| PLD240119P00115000 | 2022-09-29 3:53PM EDT | 2024-01-19 | 23.15 | 22.10 | 24.90 | 0.00 | - | 1 | 18 | 35.50% |
© 2022 Yahoo. All rights reserved.
