Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.49+3.59 (+2.74%)
At close: 04:03PM EST
135.55 +1.06 (+0.79%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001150002023-02-02 10:50AM EST2023-02-1718.7019.2020.30+1.48+8.59%250562.26%
PLD230519C001150002023-02-02 10:39AM EST2023-05-1923.6021.1023.10+8.50+56.29%210639.79%
PLD230818C001150002023-02-02 3:25PM EST2023-08-1823.3523.2024.40+1.47+6.72%147033.70%
PLD240119C001150002023-01-03 12:17PM EST2024-01-1914.4026.3027.600.00-105332.98%
PLD250117C001150002023-01-03 12:04PM EST2025-01-1720.5931.3033.800.00-1532.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001150002023-02-02 9:41AM EST2023-02-170.090.100.65-0.16-64.00%21,10651.32%
PLD230317P001150002023-02-01 3:05PM EST2023-03-170.870.300.950.00-25638.50%
PLD230519P001150002023-02-01 10:57AM EST2023-05-192.801.652.150.00-221232.18%
PLD230818P001150002023-02-02 3:25PM EST2023-08-183.303.003.80-1.30-28.26%1813029.88%
PLD240119P001150002023-02-02 10:44AM EST2024-01-195.605.406.20-1.70-23.29%1011528.46%
PLD250117P001150002023-02-02 2:03PM EST2025-01-179.788.3011.50-3.62-27.01%1028.59%