Canada markets open in 6 hours 49 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715C001150002022-06-23 12:18PM EDT2022-07-155.800.000.000.00-1200.00%
PLD220819C001150002022-06-23 2:48PM EDT2022-08-198.700.000.000.00-100.00%
PLD221118C001150002022-06-22 1:59PM EDT2022-11-1811.300.000.000.00-1000.00%
PLD230120C001150002022-06-24 3:20PM EDT2023-01-2016.800.000.000.00-300.00%
PLD240119C001150002022-03-29 3:30PM EDT2024-01-1957.0064.0068.400.00-11114.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P001150002022-06-24 2:42PM EDT2022-07-151.520.000.000.00-1006.25%
PLD220819P001150002022-06-24 10:02AM EDT2022-08-194.700.000.000.00-4403.13%
PLD221118P001150002022-06-24 12:09PM EDT2022-11-187.900.000.000.00-3503.13%
PLD230120P001150002022-06-23 12:35PM EDT2023-01-2011.200.000.000.00-1801.56%
PLD230217P001150002022-06-23 12:36PM EDT2023-02-1711.900.000.000.00--01.56%
PLD240119P001150002022-06-24 1:03PM EDT2024-01-1916.000.000.000.00-1201.56%