Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 161 | 752 | 2024-05-17 | 5.55 | -0.87 | -13.55% | 6 | 596 |
| 2.10 | +0.23 | +12.30% | 199 | 67 | 2024-06-21 | 7.20 | -1.00 | -12.20% | 84 | 17 |
| 4.03 | +0.27 | +7.18% | 2 | 34 | 2024-08-16 | 8.04 | -1.26 | -13.55% | 3 | 731 |
| 6.69 | +0.69 | +11.50% | 1 | 11 | 2024-11-15 | 10.50 | -0.90 | -7.89% | 16 | 85 |
| 8.06 | +0.64 | +8.63% | 11 | 205 | 2025-01-17 | 11.40 | -1.12 | -8.95% | 3 | 517 |
| 11.00 | 0.00 | - | 66 | 66 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 14.00 | +0.80 | +6.06% | 13 | 237 | 2026-01-16 | 15.88 | -1.62 | -9.26% | 12 | 66 |
© 2024 Yahoo. All rights reserved.