Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:110.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 22 | 30 | 2023-10-20 | 1.64 | -0.39 | -19.21% | 23 | 820 |
| 6.10 | 0.00 | - | 16 | 142 | 2023-11-17 | 2.70 | -0.61 | -18.43% | 2 | 1,522 |
| 14.80 | 0.00 | - | 11 | 44 | 2024-01-19 | 5.35 | 0.00 | - | 2 | 452 |
| 15.70 | 0.00 | - | 62 | 67 | 2024-02-16 | 5.90 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 2024-05-17 | 7.90 | 0.00 | - | 14 | 20 |
| 23.20 | 0.00 | - | 2 | 180 | 2025-01-17 | 9.63 | 0.00 | - | 10 | 48 |
© 2023 Yahoo. All rights reserved.
