Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.92 +0.32 (+0.31%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001100002022-07-22 2:50PM EDT2022-11-1820.1225.8027.000.00--22199.22%
PLD230120C001100002022-07-25 1:39PM EDT2023-01-2022.9527.5028.100.00-1109138.96%
PLD240119C001100002022-07-28 9:49AM EDT2024-01-1931.5034.3035.500.00--383.87%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001100002022-08-11 12:31PM EDT2022-11-181.801.752.00-0.50-21.74%11710.00%
PLD230120P001100002022-08-10 3:27PM EDT2023-01-203.373.203.50-0.63-15.75%112680.00%
PLD230217P001100002022-08-09 2:31PM EDT2023-02-174.503.604.200.00-2351260.00%