Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| PLD240621C00110000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PLD240816C00110000 | 2024-04-23 10:20AM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD241115C00110000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| PLD250117C00110000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PLD250620C00110000 | 2024-04-18 12:00PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| PLD260116C00110000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLD240621P00110000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240816P00110000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLD241115P00110000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLD250117P00110000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00110000 | 2024-04-23 2:09PM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.