Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00110000 | 2021-12-29 3:49PM EDT | 2023-01-20 | 60.11 | 48.40 | 51.40 | 0.00 | - | 1 | 92 | 128.67% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819P00110000 | 2021-12-29 11:39AM EDT | 2022-08-19 | 1.15 | 1.55 | 2.25 | 0.00 | - | - | 1 | 37.96% |
| PLD230120P00110000 | 2021-12-15 10:46AM EDT | 2023-01-20 | 4.10 | 3.50 | 4.00 | 0.00 | - | 3 | 147 | 25.53% |
© 2022 Yahoo. All rights reserved.
