Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00110000 | 2022-07-22 2:50PM EDT | 2022-11-18 | 20.12 | 25.80 | 27.00 | 0.00 | - | - | 22 | 199.22% |
| PLD230120C00110000 | 2022-07-25 1:39PM EDT | 2023-01-20 | 22.95 | 27.50 | 28.10 | 0.00 | - | 1 | 109 | 138.96% |
| PLD240119C00110000 | 2022-07-28 9:49AM EDT | 2024-01-19 | 31.50 | 34.30 | 35.50 | 0.00 | - | - | 3 | 83.87% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00110000 | 2022-08-11 12:31PM EDT | 2022-11-18 | 1.80 | 1.75 | 2.00 | -0.50 | -21.74% | 1 | 171 | 0.00% |
| PLD230120P00110000 | 2022-08-10 3:27PM EDT | 2023-01-20 | 3.37 | 3.20 | 3.50 | -0.63 | -15.75% | 11 | 268 | 0.00% |
| PLD230217P00110000 | 2022-08-09 2:31PM EDT | 2023-02-17 | 4.50 | 3.60 | 4.20 | 0.00 | - | 235 | 126 | 0.00% |
© 2022 Yahoo. All rights reserved.
