Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240119C00110000 | 2022-07-28 8:49AM EST | 2024-01-19 | 31.50 | 34.30 | 35.50 | 0.00 | - | - | 3 | 44.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD230217P00110000 | 2022-08-09 1:31PM EST | 2023-02-17 | 4.50 | 3.60 | 4.20 | 0.00 | - | 235 | 126 | 127.34% |