Canada Markets open in 6 hrs 32 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001100002021-12-29 3:49PM EDT2023-01-2060.1148.4051.400.00-192128.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819P001100002021-12-29 11:39AM EDT2022-08-191.151.552.250.00--137.96%
PLD230120P001100002021-12-15 10:46AM EDT2023-01-204.103.504.000.00-314725.53%