Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:100.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.40 | 0.00 | - | 15 | 70 |
| 22.70 | 0.00 | - | 28 | 29 | 2023-11-17 | 1.02 | 0.00 | - | 39 | 258 |
| 26.70 | 0.00 | - | 1 | 32 | 2024-01-19 | 2.15 | 0.00 | - | 3 | 633 |
| 25.40 | 0.00 | - | 1 | 7 | 2024-02-16 | 1.25 | 0.00 | - | 32 | 62 |
| - | - | - | - | - | 2024-05-17 | 4.10 | 0.00 | - | 1 | 9 |
| 24.60 | 0.00 | - | 4 | 21 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.
