Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | 0.00 | - | 114 | 169 | 2024-05-17 | 0.47 | 0.00 | - | 45 | 278 |
| - | - | - | - | - | 2024-06-21 | 1.27 | 0.00 | - | 172 | 1,515 |
| 13.20 | 0.00 | - | 2 | 7 | 2024-08-16 | 2.65 | 0.00 | - | 23 | 240 |
| 16.20 | 0.00 | - | - | 2 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 67 |
| 39.45 | 0.00 | - | 7 | 31 | 2025-01-17 | 5.40 | 0.00 | - | 24 | 293 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 280 |
| 21.40 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.16 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.