Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | - | 0 | 2024-08-16 | 0.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 1,953 | 0 |
| 30.05 | 0.00 | - | 1 | 11 | 2025-01-17 | 2.89 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | - | 5 |
| 38.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.