Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.38 | +1,900.00% | 1 | 1,286 | 2024-05-17 | 17.13 | 0.00 | - | 3 | 0 |
| 0.31 | +0.25 | +416.67% | 1 | 851 | 2024-08-16 | 38.90 | 0.00 | - | 89 | 0 |
| 0.36 | -0.14 | -28.00% | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 0.71 | 0.00 | - | 21 | 360 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 5 |
| 6.30 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.