Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 2 | 2,037 | 2024-05-17 | 33.87 | 0.00 | - | 120 | 0 |
| 0.14 | 0.00 | - | 58 | 419 | 2024-08-16 | 11.00 | 0.00 | - | 2 | 19 |
| 2.80 | 0.00 | - | 1 | 16 | 2024-11-15 | 21.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 361 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 78 |
| 3.80 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 18 | 181 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.