Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.22+1.36 (+1.06%)
At close: 04:00PM EDT
129.64 -0.58 (-0.45%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.20+0.45+60.00%3711,4032024-04-196.30-1.62-20.45%1315
2.65+0.65+32.50%321,8002024-05-176.80-2.86-29.61%11314
6.00+1.10+22.45%62792024-08-169.25-2.25-19.57%110170
8.85+0.85+10.63%3132024-11-1511.50-2.10-15.44%1156
10.40+1.10+11.83%31762025-01-1712.600.00-1304
17.000.00-31862026-01-1618.620.00-136