Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.39+0.86 (+0.74%)
At close: 01:00PM EST
116.23 -0.16 (-0.14%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.45+0.25+20.83%9102022-12-167.600.00-500
3.50+0.55+18.64%106792023-01-209.700.00-5935
4.70+0.40+9.30%902023-02-1710.500.00-30
7.700.00-6672023-05-1913.60-2.60-16.05%122
14.88+3.48+30.53%25572024-01-1918.000.00-40
20.100.00-102025-01-17-----