Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 5 | 370 | 2024-04-19 | 13.55 | 0.00 | - | 1,417 | 44 |
| 0.14 | -0.10 | -41.67% | 4 | 576 | 2024-05-17 | 16.80 | +3.87 | +29.93% | 30 | 265 |
| 1.55 | -0.80 | -34.04% | 17 | 125 | 2024-08-16 | 15.00 | 0.00 | - | 25 | 439 |
| 4.69 | 0.00 | - | 1 | 16 | 2024-11-15 | 9.10 | 0.00 | - | 16 | 19 |
| 4.50 | -1.59 | -26.11% | 8 | 315 | 2025-01-17 | 18.50 | +2.60 | +16.35% | 500 | 1,894 |
| 9.10 | 0.00 | - | 2 | 5 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 16 |
| 10.40 | -6.08 | -36.89% | 4 | 30 | 2026-01-16 | 22.20 | +1.35 | +6.47% | 2 | 16 |
© 2024 Yahoo. All rights reserved.