Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 4 | 2023-04-21 | 2.20 | -0.55 | -20.00% | 9 | 1,703 |
| 9.30 | -0.40 | -4.12% | 1 | 38 | 2023-05-19 | 4.20 | +0.60 | +16.67% | 2 | 641 |
| - | - | - | - | - | 2023-08-18 | 7.01 | 0.00 | - | 18 | 201 |
| 17.60 | +17.60 | - | - | 50 | 2023-11-17 | 8.44 | +8.44 | - | - | 2 |
| 19.00 | 0.00 | - | 2 | 41 | 2024-01-19 | 11.00 | +1.50 | +15.79% | 1 | 298 |
| 29.00 | 0.00 | - | 1 | 473 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
