Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 222 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 103 | 0 | 2024-06-21 | 8.38 | 0.00 | - | 3 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | 203 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 16 | 0 |
| 8.06 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 66 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.88 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.