Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.81% |
| PLD250117C00195000 | 2024-03-05 12:15PM EDT | 2025-01-17 | 0.76 | 0.15 | 1.65 | 0.00 | - | 1 | 62 | 48.95% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.