Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215C00120000 | 2023-12-01 3:49PM EST | 2023-12-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| PLD240119C00120000 | 2023-12-01 3:52PM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 1.56% |
| PLD240216C00120000 | 2023-12-01 11:32AM EST | 2024-02-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PLD240517C00120000 | 2023-12-01 12:35PM EST | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| PLD250117C00120000 | 2023-12-01 12:33PM EST | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PLD260116C00120000 | 2023-11-08 1:03PM EST | 2026-01-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215P00120000 | 2023-11-02 11:45AM EST | 2023-12-15 | 15.00 | 2.85 | 4.90 | 0.00 | - | - | 1 | 46.07% |
| PLD240119P00120000 | 2023-12-01 11:00AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240216P00120000 | 2023-12-01 11:01AM EST | 2024-02-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PLD240517P00120000 | 2023-11-03 8:30AM EST | 2024-05-17 | 15.17 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 24.68% |
| PLD250117P00120000 | 2023-10-26 11:44AM EST | 2025-01-17 | 23.50 | 13.80 | 14.80 | 0.00 | - | 1 | 0 | 27.70% |
| PLD260116P00120000 | 2023-11-29 12:31PM EST | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.