Canada Markets close in 6 hrs 3 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.76+0.97 (+0.82%)
As of 09:57AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
109.090.00-11050.000.20-0.40-66.67%2107
-----55.001.200.00-196
99.590.00-1160.000.700.00-425
67.600.00-9965.000.850.00-18107
90.000.00-73070.000.700.00--294
62.600.00--1375.000.79+0.79-1109
77.000.00-11080.000.99-0.76-43.43%293
60.900.00-23085.001.950.00-221
31.180.00-2690.001.750.00-2255
41.300.00-51595.002.100.00-5469
32.690.00-132100.002.600.00-1359
23.310.00-622105.002.65-0.55-17.19%5400
22.950.00-1109110.003.37-0.63-15.75%11268
19.000.00-12423115.004.30-0.70-14.00%11493
18.700.00-2409120.005.50-0.90-14.06%10943
15.800.00-6756125.006.80-1.20-15.00%21,503
12.500.00-1476130.0010.100.00-13,379
9.900.00-892,297135.0011.940.00-15478
8.00+0.40+5.26%5853140.0013.30-4.90-26.92%61,883
6.50+0.80+14.04%1231145.0023.100.00-21382
4.50+0.50+12.50%2699150.0010.800.00-540
2.900.00-1207155.0016.30+1.20+7.95%4113
2.150.00-6776160.0040.800.00-4473
1.500.00-11,618165.0018.200.00-248
0.950.00-21,733170.0021.100.00-1535
0.650.00-1206175.0047.000.00-714
0.65+0.20+44.44%16473180.0027.850.00-16
10.970.00-312185.0065.300.00--10
9.530.00-331190.0064.400.00--6
0.300.00-61,517195.00-----
0.300.00-11,530200.00-----
3.830.00-14210.00-----
1.900.00-103220.00-----
0.19+0.04+26.67%120230.00-----
1.300.00-12240.00-----