Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.800.00--2100.00-----
-----105.000.850.00-111
-----110.001.150.00--1
-----125.002.700.00--3
-----130.004.150.00-33
26.400.00-1010140.00-----
-----145.007.35+1.41+23.74%201
-----150.006.500.00--2
-----155.008.500.00--2
13.300.00-13160.009.500.00-225306
7.20-5.05-41.22%5236170.00-----
6.500.00-515175.00-----
5.100.00-1621180.00-----
5.800.00--1185.00-----
4.360.00-45190.00-----
1.57-1.62-50.78%689200.00-----
1.420.00--1210.00-----
0.54-0.01-1.82%102104220.00-----
0.35-0.30-46.15%33230.00-----