Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00110000 | 2024-04-18 10:45AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 3,543 | 25.00% |
| PLD240419C00115000 | 2024-04-18 3:17PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| PLD240419C00120000 | 2024-04-18 11:21AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 50.00% |
| PLD240419C00125000 | 2024-04-17 2:02PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,868 | 50.00% |
| PLD240419C00130000 | 2024-04-18 1:53PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 993 | 50.00% |
| PLD240419C00135000 | 2024-04-18 3:32PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,606 | 50.00% |
| PLD240419C00140000 | 2024-04-18 11:21AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 901 | 50.00% |
| PLD240419C00145000 | 2024-04-18 11:35AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| PLD240419C00150000 | 2024-04-09 1:21PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
| PLD240419C00155000 | 2024-03-25 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00095000 | 2024-02-22 11:06AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.68% |
| PLD240419P00105000 | 2024-04-18 3:50PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 277 | 2,789 | 0.00% |
| PLD240419P00110000 | 2024-04-18 2:47PM EDT | 110.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 109 | 136 | 0.00% |
| PLD240419P00115000 | 2024-04-18 3:17PM EDT | 115.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 0.00% |
| PLD240419P00120000 | 2024-04-17 3:42PM EDT | 120.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1,417 | 34 | 0.00% |
| PLD240419P00125000 | 2024-04-18 3:19PM EDT | 125.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 215 | 15 | 0.00% |
| PLD240419P00130000 | 2024-04-18 3:19PM EDT | 130.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 230 | 2 | 0.00% |
| PLD240419P00135000 | 2024-04-10 3:12PM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| PLD240419P00140000 | 2024-03-07 12:41PM EDT | 140.00 | 9.20 | 13.20 | 17.50 | 0.00 | - | 9 | 2 | 0.00% |
| PLD240419P00145000 | 2024-04-17 3:49PM EDT | 145.00 | 38.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.