Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.38 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 32 | 382 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 0 |
| 70.37 | 0.00 | - | 2 | 9 | 60.00 | 0.45 | 0.00 | - | 20 | 0 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.95 | 0.00 | - | 1 | 0 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 1.40 | 0.00 | - | 2 | 0 |
| 26.04 | 0.00 | - | 1 | 0 | 80.00 | 1.90 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 1 | 11 | 85.00 | 2.65 | 0.00 | - | 6 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 90.00 | 4.00 | 0.00 | - | 3 | 0 |
| 39.45 | 0.00 | - | 7 | 31 | 95.00 | 5.40 | 0.00 | - | 24 | 0 |
| 12.17 | 0.00 | - | 2 | 0 | 100.00 | 7.30 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 105.00 | 9.90 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 11 | 0 | 110.00 | 11.40 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 115.00 | 15.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 31 | 0 | 120.00 | 19.20 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 125.00 | 13.40 | 0.00 | - | 125 | 0 |
| 1.90 | 0.00 | - | 24 | 0 | 130.00 | 26.59 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 135.00 | 31.40 | 0.00 | - | 24 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 140.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 21 | 0 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.49 | 0.00 | - | 2 | 0 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 132 | 0 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 94 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.