Canada markets close in 2 hours 28 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.03-1.81 (-1.72%)
As of 01:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117C000500002024-04-23 11:36AM EDT50.0055.3851.7055.300.00-1269.46%
PLD250117C000600002024-03-14 1:17PM EDT60.0070.3757.2062.000.00-29130.60%
PLD250117C000650002022-09-13 11:01AM EDT65.0063.7938.0042.500.00-2261.52%
PLD250117C000700002023-11-02 10:30AM EDT70.0037.3047.0051.400.00--3105.38%
PLD250117C000750002023-05-23 12:37PM EDT75.0051.6545.4048.800.00-13106.45%
PLD250117C000800002024-04-19 3:32PM EDT80.0026.7025.6026.100.00-2235.22%
PLD250117C000850002023-11-22 3:45PM EDT85.0030.0548.2052.900.00-111134.55%
PLD250117C000900002024-04-12 1:28PM EDT90.0032.4517.9018.300.00-11132.00%
PLD250117C000950002024-02-14 4:45PM EDT95.0039.4536.3040.000.00-131103.59%
PLD250117C001000002024-04-23 1:57PM EDT100.0012.1711.5011.80-1.33-9.85%27329.46%
PLD250117C001050002024-04-22 1:57PM EDT105.009.499.009.20-0.34-3.46%28328.58%
PLD250117C001100002024-04-23 1:49PM EDT110.008.066.807.000.00-1120627.77%
PLD250117C001150002024-04-23 1:57PM EDT115.006.205.005.200.00-647227.07%
PLD250117C001200002024-04-23 1:56PM EDT120.004.503.603.800.00-3134226.54%
PLD250117C001250002024-04-24 1:15PM EDT125.002.632.602.70-0.37-12.46%52,22326.01%
PLD250117C001300002024-04-22 3:34PM EDT130.001.951.751.900.00-521225.65%
PLD250117C001350002024-04-23 3:56PM EDT135.001.551.201.350.00-918225.54%
PLD250117C001400002024-04-23 3:52PM EDT140.001.100.800.900.00-636125.11%
PLD250117C001450002024-04-23 3:19PM EDT145.000.710.550.650.00-2136025.27%
PLD250117C001500002024-04-22 12:00PM EDT150.000.490.350.500.00-235825.73%
PLD250117C001550002024-04-22 3:33PM EDT155.000.450.150.750.00-13229429.77%
PLD250117C001600002024-04-18 9:30AM EDT160.000.400.100.550.00-113129.61%
PLD250117C001650002024-02-29 10:30AM EDT165.003.300.502.300.00-19443.10%
PLD250117C001700002024-04-19 11:13AM EDT170.000.800.050.700.00-17834.25%
PLD250117C001750002024-04-05 2:05PM EDT175.000.940.000.750.00-22436.22%
PLD250117C001800002024-03-18 10:13AM EDT180.001.050.050.500.00-28834.99%
PLD250117C001850002024-04-17 2:39PM EDT185.000.190.050.800.00-513339.55%
PLD250117C001900002023-01-26 12:49PM EDT190.004.372.853.400.00--155.74%
PLD250117C001950002024-03-05 12:15PM EDT195.000.760.151.650.00-16248.96%
PLD250117C002000002024-03-08 4:51PM EDT200.000.600.051.550.00-112649.65%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117P000500002024-02-22 3:29PM EDT50.000.100.000.350.00-3238245.58%
PLD250117P000550002024-04-17 9:37AM EDT55.000.250.250.750.00-208246.70%
PLD250117P000600002024-04-19 3:23PM EDT60.000.450.050.550.00-207338.53%
PLD250117P000650002024-04-22 11:59AM EDT65.000.700.301.050.00-17639.01%
PLD250117P000700002024-04-23 9:59AM EDT70.000.950.901.100.00-14334.30%
PLD250117P000750002024-04-22 1:29PM EDT75.001.401.351.500.00-211232.18%
PLD250117P000800002024-04-23 10:57AM EDT80.001.901.952.150.00-124230.76%
PLD250117P000850002024-04-23 10:40AM EDT85.002.652.803.000.00-645029.32%
PLD250117P000900002024-04-24 10:58AM EDT90.004.003.904.20+0.40+11.11%36728.25%
PLD250117P000950002024-04-23 11:35AM EDT95.004.945.405.700.00-327827.09%
PLD250117P001000002024-04-22 11:31AM EDT100.007.507.307.600.00-152826.04%
PLD250117P001050002024-04-22 11:55AM EDT105.009.909.609.900.00-189124.98%
PLD250117P001100002024-04-23 1:14PM EDT110.0011.4012.3012.600.00-351723.83%
PLD250117P001150002024-04-22 10:35AM EDT115.0015.7015.4016.300.00-155824.42%
PLD250117P001200002024-04-24 10:48AM EDT120.0019.2019.0019.50+0.06+0.31%52,38122.17%
PLD250117P001250002024-04-12 3:55PM EDT125.0013.4022.8023.500.00-12569321.25%
PLD250117P001300002024-04-18 3:43PM EDT130.0026.5927.2027.800.00-1055320.19%
PLD250117P001350002024-04-19 10:57AM EDT135.0031.4030.5032.500.00-2430220.30%
PLD250117P001400002024-04-04 2:28PM EDT140.0018.7035.2038.900.00-17830.86%
PLD250117P001450002024-03-13 12:05PM EDT145.0016.6025.2027.800.00-350.00%
PLD250117P001500002024-01-05 3:28PM EDT150.0023.6022.5025.200.00-2110.00%
PLD250117P001550002024-01-04 12:20PM EDT155.0027.2027.3028.000.00-100.00%
PLD250117P001600002023-09-07 1:55PM EDT160.0037.6049.7052.400.00--10.00%
PLD250117P002000002023-05-22 9:39AM EDT200.0076.0077.5080.800.00-500.00%