Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00060000 | 2023-03-10 2:17PM EDT | 60.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00085000 | 2023-02-28 3:38PM EDT | 85.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00100000 | 2023-03-23 12:41PM EDT | 100.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00115000 | 2023-03-27 3:12PM EDT | 115.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00120000 | 2023-03-23 1:16PM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PLD250117C00150000 | 2023-03-28 10:18AM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD250117C00160000 | 2023-03-16 10:03AM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLD250117C00175000 | 2023-03-27 10:10AM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLD250117C00200000 | 2023-03-27 10:20AM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00065000 | 2023-03-27 9:59AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD250117P00075000 | 2023-03-23 11:04AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLD250117P00080000 | 2023-03-23 12:53PM EDT | 80.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLD250117P00085000 | 2023-03-20 11:10AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLD250117P00095000 | 2023-03-16 10:03AM EDT | 95.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PLD250117P00100000 | 2023-03-21 10:07AM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PLD250117P00115000 | 2023-03-20 11:41AM EDT | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PLD250117P00135000 | 2023-02-28 4:39PM EDT | 135.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
