PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.800.00--1
-----65.002.440.00--22
-----70.000.800.00-3028
-----75.001.050.00-23
-----80.001.350.00-12
-----85.001.200.00-323
-----90.001.700.00-121
26.100.00--695.002.050.00-2127
25.700.00-615100.002.960.00-1108
21.000.00--25105.003.50-0.50-12.50%118
19.400.00-574110.005.030.00-1486
14.110.00-210115.006.300.00-1792
13.22+2.15+19.42%13120.006.700.00-960
9.200.00-14228125.0010.000.00-1416
5.870.00-2108130.0011.900.00-1925
5.24+0.49+10.32%161135.00-----
3.55+0.25+7.58%7102140.00-----
2.50+0.25+11.11%3196145.00-----
1.470.00-1208150.00-----
1.150.00-328155.00-----
1.000.00-215160.00-----