PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.44 | 0.00 | - | - | 22 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 30 | 28 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 21 |
| 26.10 | 0.00 | - | - | 6 | 95.00 | 2.05 | 0.00 | - | 2 | 127 |
| 25.70 | 0.00 | - | 6 | 15 | 100.00 | 2.96 | 0.00 | - | 1 | 108 |
| 21.00 | 0.00 | - | - | 25 | 105.00 | 3.50 | -0.50 | -12.50% | 1 | 18 |
| 19.40 | 0.00 | - | 5 | 74 | 110.00 | 5.03 | 0.00 | - | 1 | 486 |
| 14.11 | 0.00 | - | 2 | 10 | 115.00 | 6.30 | 0.00 | - | 17 | 92 |
| 13.22 | +2.15 | +19.42% | 1 | 3 | 120.00 | 6.70 | 0.00 | - | 9 | 60 |
| 9.20 | 0.00 | - | 14 | 228 | 125.00 | 10.00 | 0.00 | - | 14 | 16 |
| 5.87 | 0.00 | - | 2 | 108 | 130.00 | 11.90 | 0.00 | - | 19 | 25 |
| 5.24 | +0.49 | +10.32% | 1 | 61 | 135.00 | - | - | - | - | - |
| 3.55 | +0.25 | +7.58% | 7 | 102 | 140.00 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 3 | 196 | 145.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 208 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 28 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 15 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.