PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| 39.89 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 4 | 4 | 95.00 | 0.61 | 0.00 | - | 8 | 0 |
| 24.05 | 0.00 | - | 2 | 2 | 100.00 | 0.95 | 0.00 | - | 1 | 0 |
| 22.11 | 0.00 | - | 21 | 21 | 105.00 | 1.32 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 110.00 | 2.00 | 0.00 | - | 22 | 0 |
| 13.19 | 0.00 | - | 3 | 0 | 115.00 | 2.84 | 0.00 | - | 9 | 0 |
| 9.01 | 0.00 | - | 20 | 0 | 120.00 | 4.10 | 0.00 | - | 23 | 0 |
| 4.70 | 0.00 | - | 70 | 0 | 125.00 | 6.90 | 0.00 | - | 129 | 0 |
| 2.87 | 0.00 | - | 6 | 0 | 130.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 135.00 | 20.53 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 1 | 0 | 140.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 33.10 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 185.00 | 66.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.