Canada Markets open in 1 hr 22 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.11-1.27 (-0.92%)
At close: 04:03PM EDT
137.62 +0.51 (+0.37%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000850002022-07-25 1:39PM EDT85.0043.3649.1050.600.00--20.00%
PLD221118C001000002022-07-28 10:39AM EDT100.0032.2035.2036.000.00--10.00%
PLD221118C001100002022-07-22 2:50PM EDT110.0020.1225.8027.000.00--220.00%
PLD221118C001150002022-08-03 2:58PM EDT115.0020.0421.7022.600.00--10223.76%
PLD221118C001200002022-07-29 11:05AM EDT120.0016.2017.5018.200.00--33424.04%
PLD221118C001250002022-08-08 10:57AM EDT125.0012.7013.7014.200.00-3335924.16%
PLD221118C001300002022-08-09 2:05PM EDT130.009.6010.4010.800.00-23942624.60%
PLD221118C001350002022-08-11 12:25PM EDT135.007.807.507.90+0.60+8.33%413824.67%
PLD221118C001400002022-08-10 11:53AM EDT140.005.305.105.60+0.80+17.78%220424.79%
PLD221118C001450002022-08-11 12:26PM EDT145.003.603.403.80+0.60+20.00%81,55324.72%
PLD221118C001500002022-08-11 11:06AM EDT150.002.552.152.45+0.90+54.55%221224.50%
PLD221118C001550002022-08-11 10:25AM EDT155.001.551.251.55+0.60+63.16%19624.51%
PLD221118C001600002022-08-02 3:55PM EDT160.000.610.750.950.00-13224.52%
PLD221118C001650002022-07-25 11:51AM EDT165.000.500.102.000.00--24634.73%
PLD221118C001750002022-07-26 9:30AM EDT175.000.300.000.750.00--632.18%
PLD221118C001900002022-07-11 12:51PM EDT190.000.130.000.250.00--2032.72%
PLD221118C001950002022-07-26 9:30AM EDT195.000.250.000.750.00--38942.44%
PLD221118C002000002022-08-04 1:55PM EDT200.000.300.000.750.00--844.75%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P000700002022-07-28 9:40AM EDT70.000.350.000.750.00--369.63%
PLD221118P000750002022-07-13 12:03PM EDT75.001.000.000.750.00--2063.23%
PLD221118P000800002022-08-10 3:53PM EDT80.000.320.150.55-0.15-31.91%311756.54%
PLD221118P000850002022-08-10 11:35AM EDT85.000.520.050.80-0.48-48.00%319452.78%
PLD221118P000900002022-07-27 10:27AM EDT90.001.320.200.950.00--8950.17%
PLD221118P000950002022-08-01 2:04PM EDT95.001.100.201.350.00--24554.52%
PLD221118P001000002022-08-08 12:02PM EDT100.001.400.801.600.00--2,62850.78%
PLD221118P001050002022-07-29 2:13PM EDT105.001.781.101.900.00--25847.13%
PLD221118P001100002022-08-11 12:31PM EDT110.001.801.752.00-0.50-21.74%117141.75%
PLD221118P001150002022-08-11 2:16PM EDT115.002.452.402.60-1.05-30.00%118539.34%
PLD221118P001200002022-08-03 2:57PM EDT120.004.383.203.500.00-113837.62%
PLD221118P001250002022-08-09 12:38PM EDT125.005.404.304.700.00-421,95136.11%
PLD221118P001300002022-08-08 2:25PM EDT130.007.705.906.300.00-153534.94%
PLD221118P001350002022-08-11 2:20PM EDT135.008.108.108.40-1.90-19.00%3016034.24%
PLD221118P001400002022-07-26 12:35PM EDT140.0015.8010.6011.100.00--24234.22%
PLD221118P001450002022-07-18 9:59AM EDT145.0023.4013.8014.500.00--1935.32%
PLD221118P001500002022-07-07 11:24AM EDT150.0028.3020.7021.100.00--7347.30%