Canada markets close in 1 hour 25 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.17+0.55 (+0.45%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240719C000950002024-06-04 9:45AM EDT2024-07-1913.1016.9020.800.00-100.00%
PLD240816C000950002024-07-12 10:40AM EDT2024-08-1627.3027.8029.400.00-13958.20%
PLD241115C000950002024-07-08 2:59PM EDT2024-11-1521.7027.5030.600.00-111045.96%
PLD250117C000950002024-07-08 12:17PM EDT2025-01-1722.7029.7030.400.00-333336.12%
PLD250620C000950002024-05-16 1:14PM EDT2025-06-2023.4022.0025.400.00--10.00%
PLD260116C000950002024-05-24 1:47PM EDT2026-01-1620.8621.6024.400.00-1130.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240719P000950002024-07-16 1:11PM EDT2024-07-190.050.000.850.00-2352312.89%
PLD240816P000950002024-07-18 12:05PM EDT2024-08-160.100.050.350.00-1630350.20%
PLD241115P000950002024-07-17 9:54AM EDT2024-11-150.490.350.550.00-332530.23%
PLD250117P000950002024-07-18 3:44PM EDT2025-01-171.050.901.000.00-5258828.37%
PLD250221P000950002024-07-08 11:31AM EDT2025-02-212.551.001.250.00-24827.64%
PLD250620P000950002024-07-15 9:33AM EDT2025-06-203.102.402.550.00-136127.91%
PLD260116P000950002024-07-19 10:26AM EDT2026-01-164.704.504.70+0.80+20.51%924627.86%