Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 22.90 | 29.50 | 33.30 | 0.00 | - | - | 1 | 74.98% |
| PLD250117C00090000 | 2024-10-01 11:13AM EDT | 2025-01-17 | 35.09 | 29.40 | 33.40 | 0.00 | - | 10 | 11 | 61.16% |
| PLD250620C00090000 | 2024-09-19 12:45PM EDT | 2025-06-20 | 41.30 | 32.60 | 33.10 | 0.00 | - | 1 | 10 | 36.64% |
| PLD260116C00090000 | 2024-10-09 12:43PM EDT | 2026-01-16 | 33.10 | 34.20 | 34.90 | 0.00 | - | 1 | 690 | 32.72% |
| PLD270115C00090000 | 2024-10-04 1:05PM EDT | 2027-01-15 | 40.59 | 35.60 | 38.70 | 0.00 | - | 5 | 5 | 32.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00090000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 25 | 143.75% |
| PLD241115P00090000 | 2024-09-25 3:37PM EDT | 2024-11-15 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 97 | 75.24% |
| PLD250117P00090000 | 2024-10-10 2:34PM EDT | 2025-01-17 | 0.53 | 0.25 | 0.60 | 0.00 | - | 1 | 149 | 37.65% |
| PLD250221P00090000 | 2024-10-09 3:48PM EDT | 2025-02-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 42 | 34.01% |
| PLD250516P00090000 | 2024-10-11 3:15PM EDT | 2025-05-16 | 1.33 | 1.30 | 1.45 | -0.17 | -11.33% | 3 | 3 | 31.69% |
| PLD250620P00090000 | 2024-10-04 9:51AM EDT | 2025-06-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 4 | 102 | 31.66% |
| PLD250919P00090000 | 2024-10-01 2:48PM EDT | 2025-09-19 | 2.30 | 2.40 | 2.70 | 0.00 | - | 3 | 4 | 30.77% |
| PLD260116P00090000 | 2024-10-09 3:59PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 107 | 316 | 30.76% |
| PLD270115P00090000 | 2024-09-26 9:52AM EDT | 2027-01-15 | 6.60 | 6.70 | 7.50 | 0.00 | - | - | 2 | 30.45% |
© 2024 Yahoo. All rights reserved.