Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00070000 | 2024-08-20 9:44AM EDT | 2024-10-18 | 53.81 | 56.50 | 59.90 | 0.00 | - | - | 1 | 520.26% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 67.09% |
| PLD260116C00070000 | 2024-09-09 12:41PM EDT | 2026-01-16 | 61.00 | 47.50 | 51.40 | 0.00 | - | 1 | 19 | 43.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 96.00% |
| PLD250117P00070000 | 2024-09-05 3:34PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 40 | 53.81% |
| PLD250620P00070000 | 2024-10-10 1:36PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD260116P00070000 | 2024-09-17 10:20AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.