Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00055000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 55.65 | 55.00 | 60.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00055000 | 2024-10-03 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 128.81% |
| PLD250117P00055000 | 2024-10-09 12:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 68.36% |
| PLD250620P00055000 | 2024-06-21 3:56PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 41 | 53.08% |
| PLD260116P00055000 | 2024-08-09 1:27PM EDT | 2026-01-16 | 0.82 | 0.30 | 0.90 | 0.00 | - | 1 | 20 | 43.51% |
© 2024 Yahoo. All rights reserved.