Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00160000 | 2024-09-16 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLD241115C00160000 | 2024-09-19 1:03PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD250117C00160000 | 2024-10-07 1:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250221C00160000 | 2024-09-17 10:51AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250620C00160000 | 2024-10-02 10:55AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116C00160000 | 2024-09-16 2:02PM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD270115C00160000 | 2024-09-20 1:34PM EDT | 2027-01-15 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 89.41% |
© 2024 Yahoo. All rights reserved.