Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.16-0.89 (-0.81%)
At close: 04:00PM EDT
109.16 +0.02 (+0.02%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C001550002024-05-31 1:05PM EDT2024-06-210.050.000.050.00-5353181.25%
PLD240816C001550002024-05-23 2:04PM EDT2024-08-160.200.050.350.00-520048.58%
PLD241115C001550002024-05-13 9:53AM EDT2024-11-150.300.101.400.00-4440.85%
PLD250117C001550002024-06-11 9:55AM EDT2025-01-170.520.202.500.00-127840.28%
PLD250620C001550002024-04-16 2:12PM EDT2025-06-203.171.452.800.00-11331.75%
PLD260116C001550002024-05-07 9:49AM EDT2026-01-162.852.704.600.00-24429.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816P001550002024-04-17 9:37AM EDT2024-08-1646.1041.9045.900.00-1037.50%
PLD250117P001550002024-01-04 12:20PM EDT2025-01-1727.2027.3028.000.00-100.00%