Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00150000 | 2024-09-04 9:56AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD241018C00150000 | 2024-09-16 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115C00150000 | 2024-09-09 3:50PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLD250117C00150000 | 2024-09-19 11:54AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD250221C00150000 | 2024-08-20 12:09PM EDT | 2025-02-21 | 1.50 | 2.00 | 3.40 | 0.00 | - | 2 | 4 | 30.36% |
| PLD250620C00150000 | 2024-09-18 2:51PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PLD260116C00150000 | 2024-09-16 3:42PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00150000 | 2024-09-13 9:46AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241018P00150000 | 2024-09-13 9:46AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 142.02% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 35.80% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 35.74% |
© 2024 Yahoo. All rights reserved.