Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00140000 | 2024-09-10 3:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PLD241018C00140000 | 2024-09-10 3:11PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 3.13% |
| PLD241115C00140000 | 2024-09-10 1:06PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PLD250117C00140000 | 2024-09-10 3:23PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PLD250221C00140000 | 2024-09-10 2:30PM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PLD250620C00140000 | 2024-09-10 3:33PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLD260116C00140000 | 2024-09-03 12:12PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00140000 | 2024-08-26 9:41AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD241018P00140000 | 2024-08-28 12:16PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241115P00140000 | 2024-08-29 11:48AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00140000 | 2024-09-09 3:31PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLD250221P00140000 | 2024-08-22 1:49PM EDT | 2025-02-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620P00140000 | 2024-07-31 9:59AM EDT | 2025-06-20 | 18.53 | 15.70 | 20.30 | 0.00 | - | - | 1 | 34.05% |
| PLD260116P00140000 | 2024-08-29 11:38AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.