Canada markets open in 4 hours 48 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.66+2.91 (+2.35%)
At close: 04:00PM EDT
126.65 -0.01 (-0.01%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.750.00-49302024-08-166.000.00-10
3.490.00-1802024-09-20-----
6.000.00-3502024-11-159.500.00-80
7.200.00-302025-01-1710.100.00-10
9.650.00-402025-02-219.800.00-2800
10.100.00-1702025-06-20-----
16.900.00-602026-01-1617.800.00-10