Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00130000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| PLD241115C00130000 | 2024-10-15 3:50PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| PLD241220C00130000 | 2024-10-15 3:50PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PLD250117C00130000 | 2024-10-15 3:33PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PLD250221C00130000 | 2024-10-15 11:50AM EDT | 2025-02-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD250516C00130000 | 2024-10-15 1:03PM EDT | 2025-05-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620C00130000 | 2024-10-14 11:42AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250919C00130000 | 2024-10-14 11:23AM EDT | 2025-09-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD260116C00130000 | 2024-10-09 10:27AM EDT | 2026-01-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD270115C00130000 | 2024-10-08 3:05PM EDT | 2027-01-15 | 15.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00130000 | 2024-10-15 10:56AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD241115P00130000 | 2024-10-15 12:23PM EDT | 2024-11-15 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00130000 | 2024-10-15 1:10PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250221P00130000 | 2024-10-03 12:00PM EDT | 2025-02-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLD250620P00130000 | 2024-09-18 3:27PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD260116P00130000 | 2024-09-30 9:38AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.