Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.40+0.24 (+0.22%)
At close: 04:02PM EDT
109.40 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-0.05-11.11%81,3752024-07-199.000.00-821
1.10-0.19-14.73%178652024-08-1611.73+1.43+13.88%1424
3.60-0.30-7.69%142902024-11-1513.100.00-347
4.99-0.91-15.42%16522025-01-1713.980.00-22,341
8.43-1.73-17.03%1232025-06-2016.000.00-118
11.900.00-2432026-01-1619.770.00-122