Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00120000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 10.00 | 6.70 | 9.00 | 0.00 | - | 1,047 | 3 | 116.70% |
| PLD241018C00120000 | 2024-09-17 3:47PM EDT | 2024-10-18 | 10.70 | 8.50 | 11.80 | 0.00 | - | 18 | 19 | 48.08% |
| PLD241115C00120000 | 2024-09-19 10:23AM EDT | 2024-11-15 | 11.06 | 10.50 | 11.90 | -1.54 | -12.22% | 5 | 421 | 34.88% |
| PLD250117C00120000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 13.62 | 11.70 | 13.70 | 0.00 | - | 1 | 722 | 31.02% |
| PLD250221C00120000 | 2024-09-19 2:58PM EDT | 2025-02-21 | 14.71 | 14.10 | 14.70 | -0.29 | -1.93% | 1 | 64 | 30.62% |
| PLD250620C00120000 | 2024-09-17 12:20PM EDT | 2025-06-20 | 17.50 | 16.40 | 17.30 | 0.00 | - | 2 | 38 | 29.41% |
| PLD260116C00120000 | 2024-09-19 1:55PM EDT | 2026-01-16 | 21.10 | 20.40 | 21.20 | -0.02 | -0.09% | 2 | 44 | 29.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00120000 | 2024-09-19 3:06PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 642 | 78.32% |
| PLD241018P00120000 | 2024-09-19 2:24PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | -0.25 | -20.83% | 160 | 216 | 28.58% |
| PLD241115P00120000 | 2024-09-19 2:24PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.35 | -0.60 | -21.43% | 80 | 556 | 28.64% |
| PLD250117P00120000 | 2024-09-19 2:56PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -0.50 | -11.63% | 5 | 2,369 | 26.42% |
| PLD250221P00120000 | 2024-09-18 3:12PM EDT | 2025-02-21 | 4.80 | 2.70 | 4.70 | 0.00 | - | 15 | 89 | 25.63% |
| PLD250620P00120000 | 2024-09-16 12:57PM EDT | 2025-06-20 | 7.21 | 5.00 | 7.30 | 0.00 | - | 1 | 40 | 25.76% |
| PLD260116P00120000 | 2024-09-10 2:26PM EDT | 2026-01-16 | 10.97 | 10.60 | 10.90 | 0.00 | - | 46 | 63 | 25.98% |
© 2024 Yahoo. All rights reserved.