Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.75+1.13 (+0.92%)
At close: 04:00PM EDT
123.50 -0.25 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.17-0.95-6.28%11,0112024-08-160.28-0.07-20.00%281,279
-----2024-09-201.00+0.10+11.11%64
18.550.00-22,0012024-11-151.900.00-11434
15.300.00-12762025-01-173.500.00-15948
10.710.00--12025-02-213.800.00-8067
18.690.00-10832025-06-205.90-1.20-16.90%569
23.000.00-12622026-01-168.600.00-877