Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00110000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 20.90 | 18.60 | 22.00 | +5.90 | +39.33% | 45 | 21 | 76.95% |
| PLD241115C00110000 | 2024-09-13 9:57AM EDT | 2024-11-15 | 22.75 | 20.70 | 22.80 | +0.95 | +4.36% | 10 | 1,972 | 49.01% |
| PLD250117C00110000 | 2024-09-13 10:14AM EDT | 2025-01-17 | 23.70 | 21.90 | 24.20 | +1.50 | +6.76% | 1 | 288 | 41.31% |
| PLD250221C00110000 | 2024-08-28 2:06PM EDT | 2025-02-21 | 19.50 | 22.50 | 22.90 | 0.00 | - | 1 | 8 | 31.09% |
| PLD250620C00110000 | 2024-08-06 11:44AM EDT | 2025-06-20 | 19.45 | 22.60 | 23.30 | 0.00 | - | 1 | 83 | 24.88% |
| PLD260116C00110000 | 2024-09-09 3:48PM EDT | 2026-01-16 | 28.80 | 27.50 | 28.00 | 0.00 | - | 6 | 260 | 29.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00110000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,147 | 59.18% |
| PLD241018P00110000 | 2024-09-12 3:21PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 169 | 36.13% |
| PLD241115P00110000 | 2024-09-13 2:43PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 1 | 1,703 | 34.18% |
| PLD250117P00110000 | 2024-09-12 9:36AM EDT | 2025-01-17 | 1.87 | 1.90 | 2.00 | -0.03 | -1.58% | 1 | 1,032 | 30.36% |
| PLD250221P00110000 | 2024-08-28 1:48PM EDT | 2025-02-21 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 210 | 29.23% |
| PLD250620P00110000 | 2024-09-13 10:33AM EDT | 2025-06-20 | 4.29 | 4.20 | 4.70 | -0.01 | -0.23% | 32 | 509 | 29.18% |
| PLD260116P00110000 | 2024-09-06 10:40AM EDT | 2026-01-16 | 8.50 | 7.30 | 7.70 | 0.00 | - | 2 | 87 | 28.53% |
© 2024 Yahoo. All rights reserved.