Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00100000 | 2024-07-29 12:18PM EDT | 2024-09-20 | 23.70 | 25.10 | 29.10 | 0.00 | - | - | 3 | 325.39% |
| PLD241018C00100000 | 2024-09-09 11:02AM EDT | 2024-10-18 | 29.44 | 27.00 | 31.20 | 0.00 | - | 1 | 0 | 60.40% |
| PLD241115C00100000 | 2024-09-11 12:26PM EDT | 2024-11-15 | 30.10 | 27.70 | 31.70 | 0.00 | - | 1 | 140 | 51.39% |
| PLD250117C00100000 | 2024-08-09 11:24AM EDT | 2025-01-17 | 23.30 | 26.50 | 30.70 | 0.00 | - | 9 | 147 | 42.70% |
| PLD250221C00100000 | 2024-08-19 11:12AM EDT | 2025-02-21 | 26.50 | 27.20 | 31.50 | 0.00 | - | 3 | 4 | 41.94% |
| PLD250620C00100000 | 2024-09-16 2:30PM EDT | 2025-06-20 | 33.50 | 31.00 | 33.60 | 0.00 | - | 2 | 54 | 39.15% |
| PLD260116C00100000 | 2024-08-21 10:42AM EDT | 2026-01-16 | 30.50 | 32.30 | 34.50 | 0.00 | - | 1 | 26 | 31.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00100000 | 2024-08-23 2:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 232.81% |
| PLD241018P00100000 | 2024-09-12 11:13AM EDT | 2024-10-18 | 0.39 | 0.05 | 0.75 | 0.00 | - | 8 | 15 | 55.27% |
| PLD241115P00100000 | 2024-09-13 12:28PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.80 | 0.00 | - | 7 | 1,075 | 46.17% |
| PLD250117P00100000 | 2024-09-19 1:03PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | -0.08 | -8.42% | 1 | 870 | 32.79% |
| PLD250221P00100000 | 2024-09-10 3:25PM EDT | 2025-02-21 | 1.22 | 1.05 | 1.20 | 0.00 | - | 5 | 171 | 31.18% |
| PLD250620P00100000 | 2024-09-17 11:32AM EDT | 2025-06-20 | 2.66 | 2.35 | 2.60 | 0.00 | - | 2 | 244 | 29.96% |
| PLD260116P00100000 | 2024-09-18 10:31AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.00 | 0.00 | - | 10 | 693 | 29.22% |
© 2024 Yahoo. All rights reserved.