Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.10 | -2.27% | 38 | 70 | 2024-10-18 | 1.52 | -0.53 | -25.85% | 52 | 364 |
| 5.40 | -1.10 | -16.92% | 8 | 420 | 2024-11-15 | 3.30 | -0.60 | -15.38% | 79 | 646 |
| 8.70 | -0.88 | -9.19% | 2 | 703 | 2025-01-17 | 5.39 | -0.51 | -8.64% | 201 | 2,403 |
| 14.71 | 0.00 | - | 1 | 63 | 2025-02-21 | 6.40 | -0.16 | -2.44% | 1 | 286 |
| - | - | - | - | - | 2025-05-16 | 8.30 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 37 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 41 |
| 16.90 | -2.56 | -13.16% | 1 | 43 | 2026-01-16 | 11.50 | 0.00 | - | 18 | 72 |
| - | - | - | - | - | 2027-01-15 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.